Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 1.35 and 1.45
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.53 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.41 (-2.76%) | 1.44 | 1.39 - 1.49 | 0.8779 times | Thu 17 October 2024 | 1.45 (5.07%) | 1.41 | 1.37 - 1.48 | 1.8545 times | Wed 16 October 2024 | 1.38 (6.98%) | 1.29 | 1.29 - 1.38 | 2.5882 times | Tue 15 October 2024 | 1.29 (-2.27%) | 1.31 | 1.27 - 1.34 | 0.5 times | Mon 14 October 2024 | 1.32 (-2.94%) | 1.37 | 1.29 - 1.39 | 1.0526 times | Fri 11 October 2024 | 1.36 (5.43%) | 1.28 | 1.28 - 1.37 | 0.8392 times | Thu 10 October 2024 | 1.29 (-0.77%) | 1.26 | 1.24 - 1.30 | 0.4887 times | Wed 09 October 2024 | 1.30 (0%) | 1.29 | 1.28 - 1.31 | 0.2587 times | Tue 08 October 2024 | 1.30 (1.56%) | 1.29 | 1.28 - 1.33 | 0.3005 times | Mon 07 October 2024 | 1.28 (-3.03%) | 1.36 | 1.26 - 1.42 | 1.2396 times | Fri 04 October 2024 | 1.32 (1.54%) | 1.29 | 1.29 - 1.37 | 0.5211 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 1.34 and 1.56
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.41 (3.68%) | 1.37 | 1.27 - 1.49 | 2.188 times | Fri 11 October 2024 | 1.36 (3.03%) | 1.36 | 1.24 - 1.42 | 0.9954 times | Fri 04 October 2024 | 1.32 (12.82%) | 1.21 | 1.21 - 1.39 | 1.5239 times | Fri 27 September 2024 | 1.17 (-10%) | 1.29 | 1.11 - 1.31 | 0.8833 times | Fri 20 September 2024 | 1.30 (-0.76%) | 1.29 | 1.23 - 1.34 | 1.0671 times | Fri 13 September 2024 | 1.31 (16.96%) | 1.13 | 1.12 - 1.34 | 0.6981 times | Fri 06 September 2024 | 1.12 (-12.5%) | 1.27 | 1.08 - 1.31 | 0.7718 times | Fri 30 August 2024 | 1.28 (0%) | 1.28 | 1.24 - 1.31 | 0.1183 times | Fri 30 August 2024 | 1.28 (-5.19%) | 1.34 | 1.22 - 1.38 | 0.8471 times | Fri 23 August 2024 | 1.35 (8%) | 1.25 | 1.19 - 1.35 | 0.907 times | Fri 16 August 2024 | 1.25 (12.61%) | 1.11 | 1.08 - 1.26 | 0.9597 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 1.33 and 1.58
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.41 (8.46%) | 1.30 | 1.24 - 1.49 | 0.5862 times | Mon 30 September 2024 | 1.30 (1.56%) | 1.27 | 1.08 - 1.34 | 0.4876 times | Fri 30 August 2024 | 1.28 (-4.48%) | 1.34 | 1.08 - 1.38 | 0.5909 times | Wed 31 July 2024 | 1.34 (8.06%) | 1.25 | 1.10 - 1.52 | 0.8778 times | Fri 28 June 2024 | 1.24 (-2.36%) | 1.30 | 1.01 - 1.51 | 1.5067 times | Fri 31 May 2024 | 1.27 (-13.01%) | 1.45 | 1.22 - 1.93 | 1.0452 times | Tue 30 April 2024 | 1.46 (56.99%) | 0.93 | 0.90 - 1.75 | 2.1394 times | Thu 28 March 2024 | 0.93 (30.99%) | 0.72 | 0.72 - 1.08 | 1.4427 times | Thu 29 February 2024 | 0.71 (31.48%) | 0.55 | 0.52 - 0.79 | 0.8501 times | Wed 31 January 2024 | 0.54 (-5.26%) | 0.56 | 0.48 - 0.60 | 0.4734 times | Fri 29 December 2023 | 0.57 (16.33%) | 0.50 | 0.46 - 0.59 | 0.7518 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.33 |
| 12 day EMA | 1.33 | 1.32 | 1.3 |
| 20 day EMA | 1.31 | 1.3 | 1.28 |
| 35 day EMA | 1.28 | 1.27 | 1.26 |
| 50 day EMA | 1.27 | 1.26 | 1.25 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.31 |
| 20 day SMA | 1.29 | 1.28 | 1.27 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.26 | 1.26 | 1.25 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.31 | 1.31 | 1.3 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.