Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 1.03 and 1.13
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.16 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.05 (3.96%) | 1.03 | 1.01 - 1.11 | 2.3455 times | Thu 21 November 2024 | 1.01 (1%) | 1.00 | 0.98 - 1.04 | 0.737 times | Wed 20 November 2024 | 1.00 (-2.91%) | 1.07 | 1.00 - 1.07 | 0.7525 times | Tue 19 November 2024 | 1.03 (0%) | 1.02 | 1.00 - 1.04 | 0.7607 times | Mon 18 November 2024 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.09 | 0.7042 times | Fri 15 November 2024 | 1.07 (-8.55%) | 1.20 | 1.04 - 1.20 | 1.9073 times | Thu 14 November 2024 | 1.17 (-8.59%) | 1.29 | 1.16 - 1.30 | 1.1973 times | Wed 13 November 2024 | 1.28 (-2.29%) | 1.33 | 1.28 - 1.37 | 0.4475 times | Tue 12 November 2024 | 1.31 (-4.38%) | 1.37 | 1.30 - 1.38 | 0.4884 times | Mon 11 November 2024 | 1.37 (-2.14%) | 1.40 | 1.36 - 1.42 | 0.6596 times | Fri 08 November 2024 | 1.40 (2.19%) | 1.38 | 1.36 - 1.43 | 0.8399 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 0.95 and 1.08
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.05 (-1.87%) | 1.07 | 0.98 - 1.11 | 1.3693 times | Fri 15 November 2024 | 1.07 (-23.57%) | 1.40 | 1.04 - 1.42 | 1.2143 times | Fri 08 November 2024 | 1.40 (13.82%) | 1.37 | 1.27 - 1.47 | 1.8979 times | Fri 01 November 2024 | 1.23 (-6.82%) | 1.38 | 1.19 - 1.40 | 0.8325 times | Fri 25 October 2024 | 1.32 (-6.38%) | 1.44 | 1.30 - 1.47 | 0.5576 times | Fri 18 October 2024 | 1.41 (3.68%) | 1.37 | 1.27 - 1.49 | 1.3568 times | Fri 11 October 2024 | 1.36 (3.03%) | 1.36 | 1.24 - 1.42 | 0.6172 times | Fri 04 October 2024 | 1.32 (12.82%) | 1.21 | 1.21 - 1.39 | 0.945 times | Fri 27 September 2024 | 1.17 (-10%) | 1.29 | 1.11 - 1.31 | 0.5477 times | Fri 20 September 2024 | 1.30 (-0.76%) | 1.29 | 1.23 - 1.34 | 0.6617 times | Fri 13 September 2024 | 1.31 (16.96%) | 1.13 | 1.12 - 1.34 | 0.4329 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 0.77 and 1.26
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.05 (-11.76%) | 1.21 | 0.98 - 1.47 | 0.9077 times | Thu 31 October 2024 | 1.19 (-8.46%) | 1.30 | 1.19 - 1.49 | 0.7969 times | Mon 30 September 2024 | 1.30 (1.56%) | 1.27 | 1.08 - 1.34 | 0.4524 times | Fri 30 August 2024 | 1.28 (-4.48%) | 1.34 | 1.08 - 1.38 | 0.5483 times | Wed 31 July 2024 | 1.34 (8.06%) | 1.25 | 1.10 - 1.52 | 0.8145 times | Fri 28 June 2024 | 1.24 (-2.36%) | 1.30 | 1.01 - 1.51 | 1.398 times | Fri 31 May 2024 | 1.27 (-13.01%) | 1.45 | 1.22 - 1.93 | 0.9698 times | Tue 30 April 2024 | 1.46 (56.99%) | 0.93 | 0.90 - 1.75 | 1.985 times | Thu 28 March 2024 | 0.93 (30.99%) | 0.72 | 0.72 - 1.08 | 1.3386 times | Thu 29 February 2024 | 0.71 (31.48%) | 0.55 | 0.52 - 0.79 | 0.7887 times | Wed 31 January 2024 | 0.54 (-5.26%) | 0.56 | 0.48 - 0.60 | 0.4393 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.07 |
| 12 day EMA | 1.13 | 1.15 | 1.17 |
| 20 day EMA | 1.19 | 1.21 | 1.23 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.06 |
| 12 day SMA | 1.17 | 1.2 | 1.24 |
| 20 day SMA | 1.23 | 1.24 | 1.26 |
| 35 day SMA | 1.28 | 1.29 | 1.3 |
| 50 day SMA | 1.27 | 1.28 | 1.28 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.