Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 0.71 and 0.76
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.72 |
| Daily Target 3 | 0.74333333333333 |
| Daily Target 4 | 0.77 |
| Daily Target 5 | 0.79 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.77 | 0.6499 times |
| Mon 28 April 2025 | 0.76 (-2.56%) | 0.79 | 0.71 - 0.80 | 1.2404 times |
| Fri 25 April 2025 | 0.78 (5.41%) | 0.75 | 0.74 - 0.81 | 2.1615 times |
| Thu 24 April 2025 | 0.74 (12.12%) | 0.69 | 0.69 - 0.75 | 1.4122 times |
| Tue 22 April 2025 | 0.66 (4.76%) | 0.63 | 0.63 - 0.67 | 0.7399 times |
| Mon 21 April 2025 | 0.63 (-1.56%) | 0.63 | 0.61 - 0.65 | 0.8879 times |
| Thu 17 April 2025 | 0.64 (4.92%) | 0.60 | 0.60 - 0.66 | 1.3624 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.67 | 0 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.67 | 0 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.67 | 1.5458 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.67 | 0 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 0.68 and 0.77
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 0.74 (-5.13%) | 0.79 | 0.71 - 0.80 | 0.4628 times |
| Fri 25 April 2025 | 0.78 (21.88%) | 0.63 | 0.61 - 0.81 | 1.2734 times |
| Thu 17 April 2025 | 0.64 (4.92%) | 0.62 | 0.59 - 0.67 | 0.3335 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.67 | 0 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.67 | 0.3784 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.67 | 0 times |
| Wed 16 April 2025 | 0.61 (-1.61%) | 0.63 | 0.58 - 0.68 | 0.8758 times |
| Fri 11 April 2025 | 0.62 (12.73%) | 0.53 | 0.43 - 0.65 | 3.382 times |
| Fri 04 April 2025 | 0.55 (-25.68%) | 0.70 | 0.53 - 0.72 | 2.8111 times |
| Fri 28 March 2025 | 0.74 (-13.95%) | 0.87 | 0.74 - 0.92 | 0.483 times |
| Fri 21 March 2025 | 0.86 (-4.44%) | 0.92 | 0.82 - 0.96 | 1.0174 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 0.59 and 0.97
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.66 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 0.74 (8.82%) | 0.69 | 0.43 - 0.81 | 1.5669 times |
| Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.7951 times |
| Fri 28 February 2025 | 0.84 (1.2%) | 0.83 | 0.65 - 1.08 | 1.8414 times |
| Fri 31 January 2025 | 0.83 (-10.75%) | 0.95 | 0.80 - 1.25 | 0.9828 times |
| Tue 31 December 2024 | 0.93 (-13.08%) | 1.04 | 0.87 - 1.06 | 0.6649 times |
| Tue 26 November 2024 | 1.07 (-10.08%) | 1.21 | 0.98 - 1.47 | 1.1835 times |
| Thu 31 October 2024 | 1.19 (-8.46%) | 1.30 | 1.19 - 1.49 | 0.9047 times |
| Mon 30 September 2024 | 1.30 (1.56%) | 1.27 | 1.08 - 1.34 | 0.5136 times |
| Fri 30 August 2024 | 1.28 (-4.48%) | 1.34 | 1.08 - 1.38 | 0.6224 times |
| Wed 31 July 2024 | 1.34 (8.06%) | 1.25 | 1.10 - 1.52 | 0.9246 times |
| Fri 28 June 2024 | 1.24 (-2.36%) | 1.30 | 1.01 - 1.51 | 1.5871 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.73 | 0.71 |
| 12 day EMA | 0.69 | 0.68 | 0.66 |
| 20 day EMA | 0.69 | 0.69 | 0.68 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.71 | 0.69 |
| 12 day SMA | 0.67 | 0.66 | 0.65 |
| 20 day SMA | 0.62 | 0.61 | 0.61 |
| 35 day SMA | 0.7 | 0.7 | 0.7 |
| 50 day SMA | 0.75 | 0.76 | 0.76 |
| 100 day SMA | 0.84 | 0.84 | 0.84 |
| 150 day SMA | 0.98 | 0.99 | 0.99 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.