Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 7.4 and 7.71
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.94 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.62 (-1.3%) | 7.79 | 7.48 - 7.79 | 1.4555 times | Fri 01 November 2024 | 7.72 (3.07%) | 7.72 | 7.50 - 7.81 | 0.6846 times | Thu 31 October 2024 | 7.49 (-7.19%) | 8.13 | 7.49 - 8.13 | 1.7951 times | Wed 30 October 2024 | 8.07 (2.41%) | 7.83 | 7.78 - 8.07 | 1.2075 times | Tue 29 October 2024 | 7.88 (0.77%) | 7.78 | 7.78 - 7.90 | 0.6792 times | Mon 28 October 2024 | 7.82 (0.77%) | 7.95 | 7.79 - 7.99 | 0.8086 times | Fri 25 October 2024 | 7.76 (-1.02%) | 7.96 | 7.72 - 7.96 | 0.5391 times | Thu 24 October 2024 | 7.84 (-2%) | 8.00 | 7.81 - 8.02 | 0.814 times | Wed 23 October 2024 | 8.00 (0.25%) | 7.99 | 7.80 - 8.11 | 1.0782 times | Tue 22 October 2024 | 7.98 (1.4%) | 7.80 | 7.75 - 8.04 | 0.938 times | Mon 21 October 2024 | 7.87 (-2.72%) | 8.17 | 7.71 - 8.17 | 1.5957 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.4 and 7.71
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.62 (-1.3%) | 7.79 | 7.48 - 7.79 | 0.2279 times | Fri 01 November 2024 | 7.72 (-0.52%) | 7.95 | 7.49 - 8.13 | 0.8105 times | Fri 25 October 2024 | 7.76 (-4.08%) | 8.17 | 7.71 - 8.17 | 0.7775 times | Fri 18 October 2024 | 8.09 (0.62%) | 8.05 | 7.55 - 8.25 | 1.176 times | Fri 11 October 2024 | 8.04 (9.39%) | 7.42 | 7.35 - 8.04 | 1.1878 times | Fri 04 October 2024 | 7.35 (-0.41%) | 7.41 | 6.93 - 7.45 | 0.7286 times | Fri 27 September 2024 | 7.38 (5.58%) | 7.03 | 6.90 - 7.45 | 1.1465 times | Fri 20 September 2024 | 6.99 (3.56%) | 6.81 | 6.69 - 7.10 | 1.2925 times | Fri 13 September 2024 | 6.75 (6.64%) | 6.33 | 6.11 - 6.81 | 1.2763 times | Fri 06 September 2024 | 6.33 (-4.38%) | 6.69 | 5.79 - 6.69 | 1.3763 times | Fri 30 August 2024 | 6.62 (0%) | 6.70 | 6.44 - 6.70 | 0.2337 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 7.39 and 7.72
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.62 (1.74%) | 7.72 | 7.48 - 7.81 | 0.0586 times | Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.7741 times | Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 0.9145 times | Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.3446 times | Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.272 times | Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.1178 times | Fri 31 May 2024 | 7.35 (-10.48%) | 8.16 | 6.28 - 8.93 | 1.7929 times | Tue 30 April 2024 | 8.21 (12.01%) | 7.43 | 7.18 - 8.60 | 1.307 times | Thu 28 March 2024 | 7.33 (43.73%) | 5.10 | 5.00 - 7.40 | 0.9539 times | Thu 29 February 2024 | 5.10 (-2.86%) | 5.25 | 5.01 - 5.44 | 0.4648 times | Wed 31 January 2024 | 5.25 (-6.42%) | 5.45 | 5.14 - 5.60 | 0.5795 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.27 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.76 | 7.78 |
| 12 day EMA | 7.77 | 7.8 | 7.82 |
| 20 day EMA | 7.73 | 7.74 | 7.74 |
| 35 day EMA | 7.52 | 7.51 | 7.5 |
| 50 day EMA | 7.25 | 7.24 | 7.22 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.8 | 7.8 |
| 12 day SMA | 7.85 | 7.89 | 7.91 |
| 20 day SMA | 7.87 | 7.87 | 7.85 |
| 35 day SMA | 7.56 | 7.54 | 7.51 |
| 50 day SMA | 7.27 | 7.25 | 7.23 |
| 100 day SMA | 6.73 | 6.72 | 6.71 |
| 150 day SMA | 7.02 | 7.03 | 7.03 |
| 200 day SMA | 6.77 | 6.75 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.