Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 19.62 and 19.91
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.676666666667 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 19.97 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 19.72 (0.15%) | 19.62 | 19.51 - 19.80 | 0.945 times | Fri 15 November 2024 | 19.69 (0.51%) | 19.50 | 19.45 - 19.72 | 0.83 times | Thu 14 November 2024 | 19.59 (-0.15%) | 19.66 | 19.54 - 19.75 | 0.6026 times | Wed 13 November 2024 | 19.62 (0.72%) | 19.60 | 19.53 - 19.73 | 0.7435 times | Tue 12 November 2024 | 19.48 (-1.77%) | 19.70 | 19.42 - 19.74 | 0.757 times | Mon 11 November 2024 | 19.83 (0%) | 19.88 | 19.76 - 19.96 | 1.0126 times | Fri 08 November 2024 | 19.83 (1.85%) | 19.54 | 19.51 - 20.03 | 1.5352 times | Thu 07 November 2024 | 19.47 (2.2%) | 19.14 | 19.11 - 19.48 | 1.2697 times | Wed 06 November 2024 | 19.05 (-1.14%) | 19.16 | 18.62 - 19.34 | 1.7828 times | Tue 05 November 2024 | 19.27 (1.21%) | 19.04 | 19.01 - 19.29 | 0.5215 times | Mon 04 November 2024 | 19.04 (0.42%) | 19.04 | 18.96 - 19.13 | 0.864 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.62 and 19.91
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 19.72 (0.15%) | 19.62 | 19.51 - 19.80 | 0.1887 times | Fri 15 November 2024 | 19.69 (-0.71%) | 19.88 | 19.42 - 19.96 | 0.7879 times | Fri 08 November 2024 | 19.83 (4.59%) | 19.04 | 18.62 - 20.03 | 1.1928 times | Fri 01 November 2024 | 18.96 (-2.72%) | 19.54 | 18.72 - 19.55 | 1.4367 times | Fri 25 October 2024 | 19.49 (-3.9%) | 20.23 | 19.35 - 20.29 | 0.949 times | Fri 18 October 2024 | 20.28 (3.31%) | 19.60 | 19.54 - 20.37 | 0.6834 times | Fri 11 October 2024 | 19.63 (0%) | 19.59 | 19.27 - 19.87 | 0.7792 times | Fri 04 October 2024 | 19.63 (-4.99%) | 19.97 | 19.29 - 20.10 | 1.2883 times | Fri 27 September 2024 | 20.66 (-1.05%) | 20.80 | 20.25 - 20.85 | 1.3869 times | Fri 20 September 2024 | 20.88 (2.1%) | 20.50 | 20.42 - 21.11 | 1.3072 times | Fri 13 September 2024 | 20.45 (1.39%) | 20.21 | 20.03 - 20.50 | 0.9807 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.17 and 20.58
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 19.72 (3.73%) | 19.20 | 18.62 - 20.03 | 0.7706 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 1.4716 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.5195 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 1.0615 times | Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 1.0552 times | Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.8317 times | Fri 31 May 2024 | 19.70 (5.12%) | 18.72 | 18.72 - 20.53 | 0.7017 times | Tue 30 April 2024 | 18.74 (-4.82%) | 19.65 | 17.67 - 19.68 | 0.8321 times | Thu 28 March 2024 | 19.69 (3.14%) | 19.09 | 18.95 - 20.18 | 0.8176 times | Thu 29 February 2024 | 19.09 (-0.52%) | 19.30 | 18.28 - 19.61 | 0.9385 times | Wed 31 January 2024 | 19.19 (-0.93%) | 19.19 | 18.58 - 20.02 | 0.8716 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.62 | 19.58 |
| 12 day EMA | 19.57 | 19.54 | 19.51 |
| 20 day EMA | 19.57 | 19.55 | 19.54 |
| 35 day EMA | 19.69 | 19.69 | 19.69 |
| 50 day EMA | 19.85 | 19.86 | 19.87 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.64 | 19.67 |
| 12 day SMA | 19.46 | 19.4 | 19.37 |
| 20 day SMA | 19.43 | 19.44 | 19.47 |
| 35 day SMA | 19.59 | 19.6 | 19.62 |
| 50 day SMA | 19.86 | 19.87 | 19.88 |
| 100 day SMA | 19.88 | 19.87 | 19.86 |
| 150 day SMA | 19.79 | 19.78 | 19.77 |
| 200 day SMA | 19.62 | 19.61 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.