NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NMI are 9.9 and 10.07

Daily Target 19.77
Daily Target 29.85
Daily Target 39.94
Daily Target 410.02
Daily Target 510.11

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Tue 13 May 2025 9.93 (0.3%) 9.87 9.86 - 10.03 1.7867 times
Mon 12 May 2025 9.90 (0.1%) 9.88 9.85 - 9.95 1.3732 times
Fri 09 May 2025 9.89 (0.3%) 9.87 9.82 - 9.89 0.694 times
Thu 08 May 2025 9.86 (-0.4%) 9.89 9.86 - 9.93 0.4085 times
Wed 07 May 2025 9.90 (0.41%) 9.82 9.82 - 9.90 0.6349 times
Tue 06 May 2025 9.86 (0.51%) 9.80 9.76 - 9.87 1.0739 times
Mon 05 May 2025 9.81 (-0.3%) 9.85 9.76 - 9.85 0.2142 times
Fri 02 May 2025 9.84 (0.1%) 9.84 9.80 - 9.99 1.9245 times
Thu 01 May 2025 9.83 (1.34%) 9.80 9.74 - 9.83 0.4528 times
Wed 30 April 2025 9.70 (-0.21%) 9.74 9.63 - 9.76 1.4372 times
Tue 29 April 2025 9.72 (-0.1%) 9.75 9.68 - 9.78 1.1714 times

Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMI are 9.89 and 10.07

Weekly Target 19.76
Weekly Target 29.84
Weekly Target 39.9366666666667
Weekly Target 410.02
Weekly Target 510.12

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Tue 13 May 2025 9.93 (0.4%) 9.88 9.85 - 10.03 0.9602 times
Fri 09 May 2025 9.89 (0.51%) 9.85 9.76 - 9.93 0.9193 times
Fri 02 May 2025 9.84 (1.55%) 9.70 9.63 - 9.99 2.0824 times
Fri 25 April 2025 9.69 (0.73%) 9.67 9.50 - 9.72 1.6035 times
Thu 17 April 2025 9.62 (-0.21%) 9.65 9.55 - 9.70 0.5194 times
Wed 16 April 2025 9.64 (0%) 9.65 9.61 - 9.68 0.3139 times
Wed 16 April 2025 9.64 (0%) 9.65 9.57 - 9.68 0 times
Wed 16 April 2025 9.64 (1.9%) 9.54 9.46 - 9.68 0.4876 times
Fri 11 April 2025 9.46 (-3.07%) 9.81 9.21 - 10.00 1.7902 times
Fri 04 April 2025 9.76 (0.31%) 9.76 9.72 - 9.94 1.3236 times
Fri 28 March 2025 9.73 (-1.42%) 9.83 9.66 - 9.95 1.0319 times

weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMI are 9.84 and 10.13

Monthly Target 19.61
Monthly Target 29.77
Monthly Target 39.9
Monthly Target 410.06
Monthly Target 510.19

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Tue 13 May 2025 9.93 (2.37%) 9.80 9.74 - 10.03 0.3425 times
Wed 30 April 2025 9.70 (-1.42%) 9.88 9.21 - 10.00 0.9088 times
Mon 31 March 2025 9.84 (-1.01%) 9.96 9.66 - 9.98 0.8667 times
Fri 28 February 2025 9.94 (1.12%) 9.88 9.66 - 9.99 0.9671 times
Fri 31 January 2025 9.83 (4.46%) 9.44 9.40 - 9.86 0.9065 times
Tue 31 December 2024 9.41 (-1.57%) 9.59 9.29 - 9.69 1.4692 times
Tue 26 November 2024 9.56 (-1.24%) 9.68 9.46 - 9.73 1.4076 times
Thu 31 October 2024 9.68 (-3.59%) 10.06 9.62 - 10.12 1.2895 times
Mon 30 September 2024 10.04 (-1.57%) 10.20 9.96 - 10.29 1.0495 times
Fri 30 August 2024 10.20 (1.29%) 10.15 9.96 - 10.30 0.7925 times
Wed 31 July 2024 10.07 (2.65%) 9.83 9.71 - 10.13 0.9305 times

monthly chart NuveenMunicipal

DMA SMA EMA moving averages of Nuveen Municipal NMI

DMA (daily moving average) of Nuveen Municipal NMI

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.83
20 day DMA 9.75
35 day DMA 9.72
50 day DMA 9.75
100 day DMA 9.72
150 day DMA 9.72
200 day DMA 9.82

EMA (exponential moving average) of Nuveen Municipal NMI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.879.86
12 day EMA9.849.829.8
20 day EMA9.799.779.76
35 day EMA9.89.799.78
50 day EMA9.799.789.77

SMA (simple moving average) of Nuveen Municipal NMI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.889.86
12 day SMA9.839.819.79
20 day SMA9.759.749.73
35 day SMA9.729.729.71
50 day SMA9.759.759.75
100 day SMA9.729.719.71
150 day SMA9.729.729.72
200 day SMA9.829.829.82
Back to top | Use Dark Theme