Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 38.07 and 38.73
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.88 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.27 (0.92%) | 38.11 | 37.87 - 38.53 | 1.1259 times | Wed 20 November 2024 | 37.92 (0.37%) | 37.64 | 37.53 - 37.95 | 0.8314 times | Tue 19 November 2024 | 37.78 (0.45%) | 37.13 | 37.13 - 37.92 | 1.1124 times | Mon 18 November 2024 | 37.61 (-0.03%) | 37.98 | 37.60 - 38.07 | 0.7075 times | Fri 15 November 2024 | 37.62 (0.67%) | 37.70 | 37.43 - 37.92 | 0.5868 times | Thu 14 November 2024 | 37.37 (-2.15%) | 38.11 | 36.92 - 38.31 | 1.4354 times | Wed 13 November 2024 | 38.19 (-0.88%) | 38.74 | 38.11 - 38.74 | 0.8204 times | Tue 12 November 2024 | 38.53 (1.45%) | 37.88 | 37.88 - 38.62 | 1.0744 times | Mon 11 November 2024 | 37.98 (2.37%) | 37.61 | 37.53 - 38.23 | 1.1405 times | Fri 08 November 2024 | 37.10 (-0.4%) | 37.24 | 37.02 - 37.72 | 1.1654 times | Thu 07 November 2024 | 37.25 (-5.17%) | 36.96 | 36.12 - 37.69 | 1.9376 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.7 and 39.1
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.976666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.27 (1.73%) | 37.98 | 37.13 - 38.53 | 0.7116 times | Fri 15 November 2024 | 37.62 (1.4%) | 37.61 | 36.92 - 38.74 | 0.9527 times | Fri 08 November 2024 | 37.10 (0.84%) | 36.65 | 36.12 - 40.60 | 1.3614 times | Fri 01 November 2024 | 36.79 (-4.66%) | 38.83 | 36.50 - 39.62 | 0.8962 times | Fri 25 October 2024 | 38.59 (-4.53%) | 40.47 | 38.47 - 40.90 | 0.6831 times | Fri 18 October 2024 | 40.42 (-1.1%) | 40.85 | 40.41 - 41.95 | 0.8049 times | Fri 11 October 2024 | 40.87 (-0.97%) | 41.23 | 40.22 - 41.56 | 0.9542 times | Fri 04 October 2024 | 41.27 (0.58%) | 41.00 | 40.63 - 41.59 | 1.0087 times | Fri 27 September 2024 | 41.03 (0.47%) | 41.02 | 40.56 - 41.71 | 0.7906 times | Fri 20 September 2024 | 40.84 (-0.56%) | 41.25 | 40.64 - 42.49 | 1.8366 times | Fri 13 September 2024 | 41.07 (1.23%) | 40.73 | 38.80 - 41.30 | 1.0373 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 34.96 and 39.44
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.27 (-1.06%) | 38.58 | 36.12 - 40.60 | 0.7634 times | Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.8972 times | Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.0757 times | Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.0266 times | Wed 31 July 2024 | 39.35 (15.6%) | 34.19 | 33.63 - 42.01 | 1.1375 times | Fri 28 June 2024 | 34.04 (2.59%) | 33.37 | 31.60 - 34.11 | 0.8654 times | Fri 31 May 2024 | 33.18 (7.52%) | 30.94 | 30.35 - 34.33 | 0.9988 times | Tue 30 April 2024 | 30.86 (-4.58%) | 32.25 | 29.05 - 32.35 | 1.1238 times | Thu 28 March 2024 | 32.34 (7.51%) | 30.01 | 29.24 - 32.44 | 0.9974 times | Thu 29 February 2024 | 30.08 (-5.76%) | 31.92 | 28.73 - 32.01 | 1.1142 times | Wed 31 January 2024 | 31.92 (7.55%) | 29.48 | 28.67 - 32.50 | 0.9099 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.01 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.99 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.8 | 37.74 |
| 12 day EMA | 37.99 | 37.94 | 37.94 |
| 20 day EMA | 38.26 | 38.26 | 38.3 |
| 35 day EMA | 38.85 | 38.88 | 38.94 |
| 50 day EMA | 39.57 | 39.62 | 39.69 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.66 | 37.71 |
| 12 day SMA | 37.91 | 37.85 | 37.77 |
| 20 day SMA | 38.01 | 38.07 | 38.15 |
| 35 day SMA | 39.12 | 39.2 | 39.29 |
| 50 day SMA | 39.73 | 39.76 | 39.79 |
| 100 day SMA | 38.99 | 38.95 | 38.91 |
| 150 day SMA | 36.97 | 36.92 | 36.87 |
| 200 day SMA | 35.28 | 35.24 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.