Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.59 and 38.51
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.22 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.20 (0.84%) | 38.66 | 37.89 - 38.81 | 0.7273 times |
| Fri 09 May 2025 | 37.88 (-1.07%) | 38.33 | 37.63 - 38.63 | 0.4164 times |
| Thu 08 May 2025 | 38.29 (0.13%) | 38.70 | 38.26 - 38.97 | 0.5683 times |
| Wed 07 May 2025 | 38.24 (0.71%) | 37.85 | 37.85 - 38.48 | 0.7446 times |
| Tue 06 May 2025 | 37.97 (1.31%) | 37.23 | 37.19 - 38.16 | 0.6555 times |
| Mon 05 May 2025 | 37.48 (-0.37%) | 37.61 | 37.28 - 37.83 | 0.9552 times |
| Fri 02 May 2025 | 37.62 (3.41%) | 36.67 | 36.64 - 37.78 | 0.9259 times |
| Thu 01 May 2025 | 36.38 (0.58%) | 36.08 | 35.62 - 36.89 | 1.4029 times |
| Wed 30 April 2025 | 36.17 (7.52%) | 35.11 | 34.87 - 36.26 | 2.0357 times |
| Tue 29 April 2025 | 33.64 (0.51%) | 33.33 | 33.32 - 33.86 | 1.5682 times |
| Mon 28 April 2025 | 33.47 (0.21%) | 33.45 | 33.22 - 33.83 | 1.1368 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.59 and 38.51
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.20 (0.84%) | 38.66 | 37.89 - 38.81 | 0.3421 times |
| Fri 09 May 2025 | 37.88 (0.69%) | 37.61 | 37.19 - 38.97 | 1.571 times |
| Fri 02 May 2025 | 37.62 (12.63%) | 33.45 | 33.22 - 37.78 | 3.3251 times |
| Fri 25 April 2025 | 33.40 (-0.83%) | 33.33 | 32.71 - 34.13 | 1.0786 times |
| Thu 17 April 2025 | 33.68 (0.75%) | 34.10 | 33.24 - 34.56 | 0.4208 times |
| Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
| Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0.6482 times |
| Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
| Wed 16 April 2025 | 33.43 (-1.5%) | 34.33 | 33.24 - 34.95 | 0.5453 times |
| Fri 11 April 2025 | 33.94 (0.33%) | 32.78 | 31.90 - 34.97 | 2.0688 times |
| Fri 04 April 2025 | 33.83 (-6.03%) | 35.79 | 33.58 - 37.03 | 1.7143 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.91 and 40.26
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.596666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.20 (5.61%) | 36.08 | 35.62 - 38.97 | 0.5395 times |
| Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.5207 times |
| Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0092 times |
| Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0313 times |
| Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.947 times |
| Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.7009 times |
| Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 1.0281 times |
| Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.9641 times |
| Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.156 times |
| Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.1032 times |
| Wed 31 July 2024 | 39.35 (15.6%) | 34.19 | 33.63 - 42.01 | 1.2224 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.14 |
| 100 day DMA | 35.96 |
| 150 day DMA | 37.03 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.75 | 37.69 |
| 12 day EMA | 36.9 | 36.66 | 36.44 |
| 20 day EMA | 36.16 | 35.95 | 35.75 |
| 35 day EMA | 35.73 | 35.58 | 35.44 |
| 50 day EMA | 35.5 | 35.39 | 35.29 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.97 | 37.92 |
| 12 day SMA | 36.56 | 36.2 | 35.86 |
| 20 day SMA | 35.34 | 35.1 | 34.92 |
| 35 day SMA | 35.08 | 34.99 | 34.92 |
| 50 day SMA | 35.14 | 35.11 | 35.07 |
| 100 day SMA | 35.96 | 35.96 | 35.96 |
| 150 day SMA | 37.03 | 37.05 | 37.07 |
| 200 day SMA | 37.63 | 37.62 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.