Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 41.07 and 42.19
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 41.316666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.44 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.43 (1.54%) | 40.70 | 40.70 - 41.82 | 0.8162 times | Tue 28 January 2025 | 40.80 (-0.75%) | 41.02 | 40.71 - 41.47 | 0.5173 times | Mon 27 January 2025 | 41.11 (-1.37%) | 41.33 | 40.96 - 41.90 | 0.5023 times | Fri 24 January 2025 | 41.68 (-0.71%) | 42.00 | 41.11 - 42.46 | 0.6096 times | Thu 23 January 2025 | 41.98 (-0.12%) | 42.12 | 41.73 - 42.85 | 0.5585 times | Wed 22 January 2025 | 42.03 (0.65%) | 41.60 | 41.43 - 43.03 | 1.0807 times | Tue 21 January 2025 | 41.76 (-1.69%) | 42.49 | 41.11 - 42.49 | 1.9568 times | Fri 17 January 2025 | 42.48 (0%) | 43.19 | 42.30 - 43.71 | 1.4564 times | Fri 17 January 2025 | 42.48 (-2.46%) | 43.19 | 42.30 - 43.71 | 1.4564 times | Thu 16 January 2025 | 43.55 (-2.66%) | 44.82 | 42.96 - 45.34 | 1.0458 times | Wed 15 January 2025 | 44.74 (-0.93%) | 45.39 | 44.27 - 45.77 | 1.3097 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 41.07 and 42.27
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.43 (-0.6%) | 41.33 | 40.70 - 41.90 | 0.5475 times | Fri 24 January 2025 | 41.68 (-1.88%) | 42.49 | 41.11 - 43.03 | 1.2543 times | Fri 17 January 2025 | 42.48 (0%) | 43.19 | 42.30 - 43.71 | 0.4344 times | Fri 17 January 2025 | 42.48 (-7.53%) | 45.84 | 42.30 - 46.52 | 1.6397 times | Fri 10 January 2025 | 45.94 (1.93%) | 45.25 | 44.69 - 47.08 | 0.5162 times | Wed 08 January 2025 | 45.07 (-1.36%) | 46.17 | 43.74 - 46.37 | 0.6056 times | Fri 03 January 2025 | 45.69 (4.15%) | 43.16 | 42.51 - 46.96 | 0.8585 times | Fri 27 December 2024 | 43.87 (3.08%) | 42.53 | 42.53 - 45.01 | 0.6869 times | Fri 20 December 2024 | 42.56 (-2.72%) | 43.47 | 42.02 - 44.55 | 1.405 times | Fri 13 December 2024 | 43.75 (-8.07%) | 48.72 | 43.30 - 48.77 | 2.0518 times | Tue 26 November 2024 | 47.59 (0%) | 49.34 | 47.45 - 49.90 | 0.426 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 37.88 and 44.26
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 43.07 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.43 (-4.3%) | 43.30 | 40.70 - 47.08 | 0.7754 times | Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.6503 times | Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.2029 times | Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 0.9801 times | Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.4824 times | Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.257 times | Wed 31 July 2024 | 46.72 (-8.45%) | 51.49 | 45.50 - 53.83 | 0.8996 times | Fri 28 June 2024 | 51.03 (3.24%) | 49.80 | 46.05 - 53.28 | 1.0952 times | Fri 31 May 2024 | 49.43 (14.55%) | 43.26 | 42.01 - 50.24 | 0.9371 times | Tue 30 April 2024 | 43.15 (1.24%) | 42.72 | 40.61 - 44.79 | 0.72 times | Thu 28 March 2024 | 42.62 (24.88%) | 34.19 | 32.82 - 45.88 | 1.4103 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 42.43 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.73 |
| 50 day DMA | 45.87 |
| 100 day DMA | 51.63 |
| 150 day DMA | 50.81 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.47 | 41.8 |
| 12 day EMA | 42.28 | 42.43 | 42.73 |
| 20 day EMA | 43.06 | 43.23 | 43.49 |
| 35 day EMA | 44.74 | 44.93 | 45.17 |
| 50 day EMA | 46.06 | 46.25 | 46.47 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.52 | 41.71 |
| 12 day SMA | 42.43 | 42.79 | 43.22 |
| 20 day SMA | 43.63 | 43.72 | 43.81 |
| 35 day SMA | 43.73 | 43.91 | 44.1 |
| 50 day SMA | 45.87 | 46.11 | 46.36 |
| 100 day SMA | 51.63 | 51.73 | 51.84 |
| 150 day SMA | 50.81 | 50.87 | 50.92 |
| 200 day SMA | 49.77 | 49.77 | 49.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.