Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 12.26 and 12.74
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.13 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.54 (-2.11%) | 12.94 | 12.46 - 12.94 | 0.709 times | Tue 31 December 2024 | 12.81 (0.16%) | 12.74 | 12.70 - 12.97 | 0.9007 times | Mon 30 December 2024 | 12.79 (-0.31%) | 12.81 | 12.60 - 12.93 | 1.0158 times | Fri 27 December 2024 | 12.83 (-1.38%) | 12.85 | 12.76 - 13.03 | 0.7349 times | Thu 26 December 2024 | 13.01 (-1.14%) | 13.20 | 12.98 - 13.20 | 0.5452 times | Tue 24 December 2024 | 13.16 (0.3%) | 13.08 | 13.00 - 13.19 | 0.3912 times | Mon 23 December 2024 | 13.12 (0.77%) | 12.88 | 12.77 - 13.21 | 0.9184 times | Fri 20 December 2024 | 13.02 (1.8%) | 12.65 | 12.58 - 13.11 | 2.6704 times | Thu 19 December 2024 | 12.79 (-3.11%) | 13.16 | 12.78 - 13.44 | 0.8972 times | Wed 18 December 2024 | 13.20 (-6.52%) | 14.14 | 13.06 - 14.35 | 1.2172 times | Tue 17 December 2024 | 14.12 (-3.62%) | 14.62 | 14.10 - 14.67 | 1.0809 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 12.25 and 12.76
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.54 (-2.26%) | 12.81 | 12.46 - 12.97 | 0.5557 times | Fri 27 December 2024 | 12.83 (-1.46%) | 12.88 | 12.76 - 13.21 | 0.5481 times | Fri 20 December 2024 | 13.02 (-10.08%) | 14.55 | 12.58 - 14.90 | 1.45 times | Fri 13 December 2024 | 14.48 (-7.36%) | 15.69 | 14.39 - 15.70 | 0.9274 times | Tue 26 November 2024 | 15.63 (0%) | 15.41 | 15.34 - 15.64 | 0.1809 times | Tue 26 November 2024 | 15.63 (2.29%) | 15.05 | 14.55 - 15.68 | 0.4807 times | Fri 22 November 2024 | 15.28 (0.99%) | 15.07 | 14.48 - 15.44 | 1.581 times | Fri 15 November 2024 | 15.13 (-2.76%) | 15.61 | 15.08 - 15.86 | 1.6393 times | Fri 08 November 2024 | 15.56 (6.36%) | 14.54 | 13.31 - 15.58 | 1.6707 times | Fri 01 November 2024 | 14.63 (-3.24%) | 15.30 | 14.55 - 15.33 | 0.9662 times | Fri 25 October 2024 | 15.12 (1.82%) | 14.80 | 14.34 - 15.59 | 1.1527 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 12.26 and 12.74
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.54 (-2.11%) | 12.94 | 12.46 - 12.94 | 0.0299 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.664 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.1513 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.5288 times | Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.4041 times | Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.317 times | Wed 31 July 2024 | 12.98 (26.88%) | 10.23 | 9.74 - 13.25 | 1.0883 times | Fri 28 June 2024 | 10.23 (-1.73%) | 10.54 | 9.64 - 10.69 | 0.8822 times | Fri 31 May 2024 | 10.41 (8.78%) | 9.60 | 9.51 - 11.40 | 1.0835 times | Tue 30 April 2024 | 9.57 (-13.71%) | 11.09 | 9.44 - 11.16 | 0.8509 times | Thu 28 March 2024 | 11.09 (2.78%) | 10.91 | 10.37 - 11.51 | 1.0263 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.92 | 12.98 |
| 12 day EMA | 13.23 | 13.36 | 13.46 |
| 20 day EMA | 13.65 | 13.77 | 13.87 |
| 35 day EMA | 14.06 | 14.15 | 14.23 |
| 50 day EMA | 14.43 | 14.51 | 14.58 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.92 | 12.98 |
| 12 day SMA | 13.17 | 13.33 | 13.5 |
| 20 day SMA | 13.97 | 14.1 | 14.21 |
| 35 day SMA | 14.49 | 14.55 | 14.61 |
| 50 day SMA | 14.61 | 14.66 | 14.69 |
| 100 day SMA | 14.33 | 14.33 | 14.32 |
| 150 day SMA | 13.15 | 13.14 | 13.12 |
| 200 day SMA | 12.46 | 12.45 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.