Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.42 and 12.47
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.48 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 12.44 (0.4%) | 12.43 | 12.40 - 12.45 | 0.6137 times | Mon 24 February 2025 | 12.39 (-0.4%) | 12.39 | 12.36 - 12.41 | 1.1191 times | Fri 21 February 2025 | 12.44 (0.24%) | 12.37 | 12.37 - 12.44 | 1.1191 times | Thu 20 February 2025 | 12.41 (0.32%) | 12.40 | 12.39 - 12.44 | 1.2335 times | Wed 19 February 2025 | 12.37 (0%) | 12.38 | 12.37 - 12.41 | 0.7341 times | Tue 18 February 2025 | 12.37 (-0.08%) | 12.37 | 12.36 - 12.39 | 1.4019 times | Fri 14 February 2025 | 12.38 (-0.64%) | 12.40 | 12.37 - 12.41 | 0.7401 times | Thu 13 February 2025 | 12.46 (0.48%) | 12.41 | 12.40 - 12.46 | 1.787 times | Wed 12 February 2025 | 12.40 (-0.64%) | 12.45 | 12.40 - 12.50 | 0.6077 times | Tue 11 February 2025 | 12.48 (-0.16%) | 12.50 | 12.45 - 12.50 | 0.6438 times | Mon 10 February 2025 | 12.50 (0.24%) | 12.52 | 12.45 - 12.52 | 1.5102 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.4 and 12.49
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 12.44 (0%) | 12.39 | 12.36 - 12.45 | 0.5253 times | Fri 21 February 2025 | 12.44 (0.48%) | 12.37 | 12.36 - 12.44 | 1.3606 times | Fri 14 February 2025 | 12.38 (-0.72%) | 12.52 | 12.37 - 12.52 | 1.6031 times | Fri 07 February 2025 | 12.47 (0.56%) | 12.42 | 12.34 - 12.60 | 2.1521 times | Fri 31 January 2025 | 12.40 (0.98%) | 12.30 | 12.26 - 12.40 | 0.7386 times | Fri 24 January 2025 | 12.28 (0.41%) | 12.25 | 12.25 - 12.44 | 0.9776 times | Fri 17 January 2025 | 12.23 (0%) | 12.25 | 12.21 - 12.25 | 0.1696 times | Fri 17 January 2025 | 12.23 (-0.97%) | 12.31 | 12.20 - 12.31 | 0.9903 times | Fri 10 January 2025 | 12.35 (0.65%) | 12.39 | 12.20 - 12.45 | 0.6347 times | Wed 08 January 2025 | 12.27 (-1.21%) | 12.42 | 12.27 - 12.49 | 0.8481 times | Fri 03 January 2025 | 12.42 (1.22%) | 12.39 | 12.19 - 12.55 | 1.4026 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12.39 and 12.65
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 12.44 (0.32%) | 12.42 | 12.34 - 12.60 | 1.0045 times | Fri 31 January 2025 | 12.40 (0.49%) | 12.41 | 12.20 - 12.55 | 0.8954 times | Tue 31 December 2024 | 12.34 (-7.01%) | 13.30 | 11.99 - 13.30 | 0.881 times | Tue 26 November 2024 | 13.27 (-0.23%) | 13.76 | 12.95 - 13.76 | 0.7612 times | Thu 31 October 2024 | 13.30 (3.02%) | 12.97 | 12.80 - 13.58 | 0.8161 times | Mon 30 September 2024 | 12.91 (0.47%) | 12.97 | 12.76 - 13.63 | 1.1474 times | Fri 30 August 2024 | 12.85 (7.08%) | 12.07 | 12.00 - 12.99 | 0.8054 times | Wed 31 July 2024 | 12.00 (5.73%) | 11.35 | 11.27 - 12.27 | 1.462 times | Fri 28 June 2024 | 11.35 (5.09%) | 10.90 | 10.86 - 11.47 | 1.0555 times | Fri 31 May 2024 | 10.80 (0.28%) | 10.90 | 10.73 - 11.03 | 1.1716 times | Tue 30 April 2024 | 10.77 (-4.18%) | 11.35 | 10.62 - 11.35 | 1.0798 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.4 | 12.41 |
| 12 day EMA | 12.41 | 12.41 | 12.41 |
| 20 day EMA | 12.42 | 12.42 | 12.42 |
| 35 day EMA | 12.45 | 12.45 | 12.45 |
| 50 day EMA | 12.48 | 12.48 | 12.48 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.4 | 12.39 |
| 12 day SMA | 12.43 | 12.44 | 12.44 |
| 20 day SMA | 12.42 | 12.41 | 12.41 |
| 35 day SMA | 12.36 | 12.36 | 12.36 |
| 50 day SMA | 12.41 | 12.42 | 12.44 |
| 100 day SMA | 12.77 | 12.77 | 12.78 |
| 150 day SMA | 12.72 | 12.72 | 12.71 |
| 200 day SMA | 12.35 | 12.34 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.