Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 11.41 and 11.62
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.78 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.54 (-1.03%) | 11.68 | 11.48 - 11.69 | 1.4239 times | Tue 17 September 2024 | 11.66 (-0.26%) | 11.71 | 11.60 - 11.74 | 0.9043 times | Mon 16 September 2024 | 11.69 (-0.6%) | 11.70 | 11.65 - 11.73 | 1.0621 times | Fri 13 September 2024 | 11.76 (-0.51%) | 11.85 | 11.75 - 11.87 | 0.8212 times | Thu 12 September 2024 | 11.82 (0.34%) | 11.80 | 11.79 - 11.90 | 0.8982 times | Wed 11 September 2024 | 11.78 (0.26%) | 11.75 | 11.71 - 11.85 | 1.5952 times | Tue 10 September 2024 | 11.75 (1.38%) | 11.65 | 11.62 - 11.78 | 0.8144 times | Mon 09 September 2024 | 11.59 (0.17%) | 11.61 | 11.55 - 11.65 | 0.8385 times | Fri 06 September 2024 | 11.57 (-0.09%) | 11.63 | 11.54 - 11.68 | 0.6828 times | Thu 05 September 2024 | 11.58 (-0.86%) | 11.72 | 11.57 - 11.75 | 0.9594 times | Wed 04 September 2024 | 11.68 (1.3%) | 11.56 | 11.53 - 11.70 | 1.7205 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 11.38 and 11.64
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.54 (-1.87%) | 11.70 | 11.48 - 11.74 | 0.6534 times | Fri 13 September 2024 | 11.76 (1.64%) | 11.61 | 11.55 - 11.90 | 0.9574 times | Fri 06 September 2024 | 11.57 (1.14%) | 11.49 | 11.48 - 11.75 | 0.8654 times | Fri 30 August 2024 | 11.44 (0%) | 11.42 | 11.38 - 11.45 | 0.1651 times | Fri 30 August 2024 | 11.44 (1.69%) | 11.29 | 11.25 - 11.45 | 0.6778 times | Fri 23 August 2024 | 11.25 (2.18%) | 11.01 | 10.98 - 11.28 | 0.8092 times | Fri 16 August 2024 | 11.01 (0.55%) | 10.98 | 10.85 - 11.13 | 1.0446 times | Fri 09 August 2024 | 10.95 (0.83%) | 10.72 | 10.66 - 11.00 | 1.4914 times | Fri 02 August 2024 | 10.86 (1.97%) | 10.68 | 10.64 - 10.87 | 1.7153 times | Fri 26 July 2024 | 10.65 (-0.19%) | 10.73 | 10.60 - 10.75 | 1.6205 times | Fri 19 July 2024 | 10.67 (-1.84%) | 10.82 | 10.62 - 10.85 | 1.0418 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 11.51 and 11.93
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.54 (0.87%) | 11.49 | 11.48 - 11.90 | 0.6438 times | Fri 30 August 2024 | 11.44 (6.72%) | 10.80 | 10.66 - 11.45 | 1.3321 times | Wed 31 July 2024 | 10.72 (-0.65%) | 10.79 | 10.60 - 10.94 | 1.5709 times | Fri 28 June 2024 | 10.79 (4.96%) | 10.35 | 10.32 - 10.94 | 0.7213 times | Fri 31 May 2024 | 10.28 (-0.1%) | 10.34 | 10.09 - 10.83 | 0.6908 times | Tue 30 April 2024 | 10.29 (-2.56%) | 10.55 | 10.12 - 10.56 | 0.765 times | Thu 28 March 2024 | 10.56 (1.44%) | 10.44 | 10.35 - 10.68 | 0.741 times | Thu 29 February 2024 | 10.41 (4.31%) | 10.02 | 9.89 - 10.42 | 0.8435 times | Wed 31 January 2024 | 9.98 (1.01%) | 9.84 | 9.49 - 10.04 | 1.0225 times | Fri 29 December 2023 | 9.88 (2.38%) | 9.68 | 9.66 - 10.10 | 1.6691 times | Thu 30 November 2023 | 9.65 (15.29%) | 8.43 | 8.38 - 9.77 | 1.1774 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.7 | 11.72 |
| 12 day EMA | 11.62 | 11.63 | 11.62 |
| 20 day EMA | 11.52 | 11.52 | 11.51 |
| 35 day EMA | 11.34 | 11.33 | 11.31 |
| 50 day EMA | 11.14 | 11.12 | 11.1 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.74 | 11.76 |
| 12 day SMA | 11.66 | 11.65 | 11.64 |
| 20 day SMA | 11.53 | 11.51 | 11.49 |
| 35 day SMA | 11.29 | 11.27 | 11.24 |
| 50 day SMA | 11.12 | 11.1 | 11.08 |
| 100 day SMA | 10.87 | 10.86 | 10.84 |
| 150 day SMA | 10.72 | 10.71 | 10.7 |
| 200 day SMA | 10.51 | 10.51 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.