NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 2.26 and 2.32

Daily Target 12.24
Daily Target 22.27
Daily Target 32.3
Daily Target 42.33
Daily Target 52.36

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Tue 21 January 2025 2.30 (-1.29%) 2.31 2.27 - 2.33 0.7623 times
Fri 17 January 2025 2.33 (0%) 2.26 2.26 - 2.34 0.848 times
Fri 17 January 2025 2.33 (3.1%) 2.26 2.26 - 2.34 0.848 times
Thu 16 January 2025 2.26 (0%) 2.26 2.23 - 2.28 0.7015 times
Wed 15 January 2025 2.26 (0.89%) 2.30 2.23 - 2.31 0.6468 times
Tue 14 January 2025 2.24 (-1.75%) 2.30 2.22 - 2.37 0.6717 times
Mon 13 January 2025 2.28 (-4.2%) 2.32 2.18 - 2.32 1.4641 times
Fri 10 January 2025 2.38 (2.15%) 2.27 2.26 - 2.40 1.247 times
Wed 08 January 2025 2.33 (0%) 2.38 2.24 - 2.39 1.4054 times
Wed 08 January 2025 2.33 (-3.72%) 2.38 2.24 - 2.39 1.4054 times
Tue 07 January 2025 2.42 (-7.63%) 2.62 2.35 - 2.62 1.5946 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 2.26 and 2.32

Weekly Target 12.24
Weekly Target 22.27
Weekly Target 32.3
Weekly Target 42.33
Weekly Target 52.36

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Tue 21 January 2025 2.30 (-1.29%) 2.31 2.27 - 2.33 0.2459 times
Fri 17 January 2025 2.33 (0%) 2.26 2.26 - 2.34 0.2735 times
Fri 17 January 2025 2.33 (-2.1%) 2.32 2.18 - 2.37 1.3974 times
Fri 10 January 2025 2.38 (2.15%) 2.38 2.24 - 2.40 0.8556 times
Wed 08 January 2025 2.33 (-6.8%) 2.50 2.24 - 2.68 1.4554 times
Fri 03 January 2025 2.50 (-2.72%) 2.51 2.44 - 2.58 1.0498 times
Fri 27 December 2024 2.57 (3.21%) 2.45 2.39 - 2.74 1.4113 times
Fri 20 December 2024 2.49 (9.69%) 2.24 2.21 - 2.61 1.6711 times
Fri 13 December 2024 2.27 (3.65%) 2.37 2.27 - 2.50 1.4212 times
Tue 26 November 2024 2.19 (0%) 2.28 2.16 - 2.28 0.2188 times
Tue 26 November 2024 2.19 (3.79%) 2.12 2.12 - 2.32 0.6873 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 1.99 and 2.49

Monthly Target 11.89
Monthly Target 22.09
Monthly Target 32.3866666666667
Monthly Target 42.59
Monthly Target 52.89

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Tue 21 January 2025 2.30 (-7.26%) 2.49 2.18 - 2.68 1.3085 times
Tue 31 December 2024 2.48 (13.24%) 2.37 2.21 - 2.74 1.4008 times
Tue 26 November 2024 2.19 (0.92%) 2.20 2.04 - 2.32 1.0225 times
Thu 31 October 2024 2.17 (-11.43%) 2.45 2.17 - 2.46 0.6541 times
Mon 30 September 2024 2.45 (11.87%) 2.16 2.04 - 2.60 0.7688 times
Fri 30 August 2024 2.19 (-9.88%) 2.45 2.04 - 2.45 0.9121 times
Wed 31 July 2024 2.43 (10.45%) 2.20 2.16 - 2.62 1.4813 times
Fri 28 June 2024 2.20 (-19.12%) 2.67 2.15 - 2.74 0.7779 times
Fri 31 May 2024 2.72 (12.86%) 2.40 2.34 - 2.75 0.9059 times
Tue 30 April 2024 2.41 (-13.62%) 2.79 2.38 - 2.85 0.7681 times
Thu 28 March 2024 2.79 (-2.11%) 2.82 2.68 - 3.01 1.4203 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.34
20 day DMA 2.42
35 day DMA 2.39
50 day DMA 2.31
100 day DMA 2.29
150 day DMA 2.29
200 day DMA 2.36

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.3
12 day EMA2.342.352.35
20 day EMA2.372.382.38
35 day EMA2.342.342.34
50 day EMA2.322.322.32

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.27
12 day SMA2.342.362.37
20 day SMA2.422.432.44
35 day SMA2.392.382.37
50 day SMA2.312.312.31
100 day SMA2.292.292.29
150 day SMA2.292.292.29
200 day SMA2.362.362.36
Back to top | Use Dark Theme