Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 110.61 and 111.71
| Daily Target 1 | 110.36 |
| Daily Target 2 | 110.85 |
| Daily Target 3 | 111.45666666667 |
| Daily Target 4 | 111.95 |
| Daily Target 5 | 112.56 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 111.35 (-1%) | 112.06 | 110.96 - 112.06 | 0.7055 times | Thu 06 February 2025 | 112.47 (-0.22%) | 113.03 | 111.83 - 113.03 | 0.7719 times | Wed 05 February 2025 | 112.72 (1.27%) | 112.30 | 111.72 - 112.99 | 0.8555 times | Tue 04 February 2025 | 111.31 (1.54%) | 109.60 | 109.16 - 111.55 | 0.6908 times | Mon 03 February 2025 | 109.62 (-0.5%) | 108.67 | 108.21 - 110.11 | 1.0816 times | Fri 31 January 2025 | 110.17 (-0.6%) | 110.99 | 109.43 - 111.15 | 1.116 times | Thu 30 January 2025 | 110.84 (-0.52%) | 112.19 | 110.26 - 112.49 | 0.767 times | Wed 29 January 2025 | 111.42 (0.32%) | 110.83 | 109.57 - 111.50 | 1.2266 times | Tue 28 January 2025 | 111.06 (-0.01%) | 111.56 | 110.51 - 111.68 | 1.6372 times | Mon 27 January 2025 | 111.07 (0.29%) | 110.77 | 110.68 - 112.24 | 1.148 times | Fri 24 January 2025 | 110.75 (-0.16%) | 110.16 | 110.14 - 111.69 | 0.8653 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 109.78 and 114.6
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 110.86333333333 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 111.35 (1.07%) | 108.67 | 108.21 - 113.03 | 0.9983 times | Fri 31 January 2025 | 110.17 (-0.52%) | 110.77 | 109.43 - 112.49 | 1.4334 times | Fri 24 January 2025 | 110.75 (1.85%) | 109.72 | 109.40 - 111.69 | 0.8697 times | Fri 17 January 2025 | 108.74 (0%) | 108.70 | 107.50 - 109.75 | 0.2164 times | Fri 17 January 2025 | 108.74 (5.65%) | 101.88 | 101.88 - 109.75 | 1.1089 times | Fri 10 January 2025 | 102.92 (-3.02%) | 104.62 | 102.50 - 106.44 | 0.5027 times | Wed 08 January 2025 | 106.12 (-0.26%) | 105.87 | 104.13 - 107.27 | 0.6372 times | Fri 03 January 2025 | 106.40 (0.2%) | 105.99 | 104.92 - 107.56 | 0.7647 times | Fri 27 December 2024 | 106.19 (0.32%) | 105.13 | 104.18 - 106.83 | 0.8981 times | Fri 20 December 2024 | 105.85 (-1.95%) | 107.78 | 104.31 - 109.69 | 2.5705 times | Fri 13 December 2024 | 107.95 (-0.97%) | 108.74 | 107.17 - 109.82 | 1.4959 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 109.78 and 114.6
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 110.86333333333 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 111.35 (1.07%) | 108.67 | 108.21 - 113.03 | 0.1405 times | Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.7268 times | Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.751 times | Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 1.0189 times | Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.7259 times | Mon 30 September 2024 | 113.28 (-1.99%) | 114.61 | 107.81 - 116.13 | 1.1506 times | Fri 30 August 2024 | 115.58 (2.55%) | 111.82 | 102.91 - 115.61 | 0.9306 times | Wed 31 July 2024 | 112.71 (11.75%) | 101.32 | 100.35 - 114.26 | 1.0775 times | Fri 28 June 2024 | 100.86 (-2.7%) | 104.70 | 97.13 - 104.70 | 1.9745 times | Fri 31 May 2024 | 103.66 (10.07%) | 94.62 | 94.52 - 110.70 | 1.5038 times | Tue 30 April 2024 | 94.18 (-0.5%) | 94.98 | 92.24 - 95.72 | 1.5781 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 111.14 |
| 20 day DMA | 109.8 |
| 35 day DMA | 108.08 |
| 50 day DMA | 107.96 |
| 100 day DMA | 110.43 |
| 150 day DMA | 110 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 111.71 | 111.33 |
| 12 day EMA | 110.87 | 110.78 | 110.47 |
| 20 day EMA | 110.08 | 109.95 | 109.68 |
| 35 day EMA | 109.3 | 109.18 | 108.99 |
| 50 day EMA | 108.42 | 108.3 | 108.13 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 111.26 | 110.93 |
| 12 day SMA | 111.14 | 111.04 | 110.84 |
| 20 day SMA | 109.8 | 109.38 | 109.06 |
| 35 day SMA | 108.08 | 107.88 | 107.73 |
| 50 day SMA | 107.96 | 107.88 | 107.81 |
| 100 day SMA | 110.43 | 110.41 | 110.39 |
| 150 day SMA | 110 | 109.93 | 109.85 |
| 200 day SMA | 107.78 | 107.7 | 107.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.