Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 40.23 and 41.22
| Daily Target 1 | 39.53 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.52 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.51 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.35 (1.46%) | 40.22 | 40.11 - 41.10 | 2.9176 times | Thu 19 December 2024 | 39.77 (-2.5%) | 40.84 | 39.72 - 41.29 | 1.1867 times | Wed 18 December 2024 | 40.79 (-2.6%) | 41.84 | 40.73 - 42.55 | 0.8168 times | Tue 17 December 2024 | 41.88 (-0.81%) | 42.13 | 41.85 - 42.44 | 0.7214 times | Mon 16 December 2024 | 42.22 (-0.85%) | 42.46 | 42.11 - 42.69 | 0.8336 times | Fri 13 December 2024 | 42.58 (0.42%) | 42.11 | 42.05 - 42.61 | 0.778 times | Thu 12 December 2024 | 42.40 (-0.14%) | 42.34 | 42.16 - 42.84 | 0.4979 times | Wed 11 December 2024 | 42.46 (0.14%) | 42.23 | 42.01 - 42.56 | 0.7654 times | Tue 10 December 2024 | 42.40 (-0.73%) | 42.51 | 42.09 - 42.56 | 0.681 times | Mon 09 December 2024 | 42.71 (-2.58%) | 42.60 | 42.37 - 42.76 | 0.8016 times | Tue 26 November 2024 | 43.84 (0%) | 43.67 | 43.40 - 43.90 | 0.7649 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 38.55 and 41.52
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.35 (-5.24%) | 42.46 | 39.72 - 42.69 | 1.6842 times | Fri 13 December 2024 | 42.58 (-2.87%) | 42.60 | 42.01 - 42.84 | 0.9164 times | Tue 26 November 2024 | 43.84 (0%) | 43.67 | 43.40 - 43.90 | 0.1989 times | Tue 26 November 2024 | 43.84 (0.41%) | 43.70 | 43.40 - 44.13 | 0.4419 times | Fri 22 November 2024 | 43.66 (3.46%) | 41.91 | 41.91 - 44.08 | 1.209 times | Fri 15 November 2024 | 42.20 (-1.54%) | 42.80 | 41.72 - 43.33 | 0.9832 times | Fri 08 November 2024 | 42.86 (-1.24%) | 43.24 | 41.09 - 43.78 | 1.7111 times | Fri 01 November 2024 | 43.40 (-6.83%) | 46.63 | 43.30 - 47.15 | 1.3216 times | Fri 25 October 2024 | 46.58 (-4.92%) | 48.91 | 46.45 - 49.01 | 0.8784 times | Fri 18 October 2024 | 48.99 (3.16%) | 47.42 | 47.25 - 49.57 | 0.6552 times | Fri 11 October 2024 | 47.49 (-0.84%) | 47.60 | 47.03 - 47.98 | 0.7079 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 38.48 and 41.6
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.35 (-7.96%) | 42.60 | 39.72 - 42.84 | 0.6693 times | Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.2383 times | Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 1.0128 times | Mon 30 September 2024 | 48.49 (3.19%) | 46.97 | 46.90 - 49.10 | 0.8934 times | Fri 30 August 2024 | 46.99 (4.68%) | 45.50 | 44.93 - 47.19 | 1.208 times | Wed 31 July 2024 | 44.89 (5.38%) | 42.42 | 41.83 - 46.75 | 0.9765 times | Fri 28 June 2024 | 42.60 (1.99%) | 41.77 | 41.24 - 43.00 | 0.6864 times | Fri 31 May 2024 | 41.77 (3.06%) | 40.46 | 40.12 - 43.35 | 0.9723 times | Tue 30 April 2024 | 40.53 (-5.17%) | 42.69 | 39.35 - 42.69 | 1.1054 times | Thu 28 March 2024 | 42.74 (5.04%) | 40.60 | 39.94 - 42.95 | 1.2376 times | Thu 29 February 2024 | 40.69 (0.87%) | 40.28 | 38.88 - 41.82 | 1.6011 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.53 |
| 35 day DMA | 43.15 |
| 50 day DMA | 44.66 |
| 100 day DMA | 45.86 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.12 | 41.8 |
| 12 day EMA | 41.75 | 42 | 42.4 |
| 20 day EMA | 42.35 | 42.56 | 42.85 |
| 35 day EMA | 43.58 | 43.77 | 44.01 |
| 50 day EMA | 44.61 | 44.78 | 44.98 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.45 | 41.97 |
| 12 day SMA | 42.1 | 42.38 | 42.71 |
| 20 day SMA | 42.53 | 42.63 | 42.77 |
| 35 day SMA | 43.15 | 43.38 | 43.63 |
| 50 day SMA | 44.66 | 44.83 | 45 |
| 100 day SMA | 45.86 | 45.91 | 45.97 |
| 150 day SMA | 44.82 | 44.83 | 44.85 |
| 200 day SMA | 44 | 44.01 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.