NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.33 and 8.4

Daily Target 18.27
Daily Target 28.32
Daily Target 38.3433333333333
Daily Target 48.39
Daily Target 58.41

Daily price and volume Nuveen New

Date Closing Open Range Volume
Wed 05 March 2025 8.36 (0.6%) 8.35 8.30 - 8.37 0.7659 times
Tue 04 March 2025 8.31 (-0.36%) 8.38 8.27 - 8.38 1.4148 times
Mon 03 March 2025 8.34 (-0.24%) 8.41 8.31 - 8.41 0.5564 times
Fri 28 February 2025 8.36 (0.84%) 8.29 8.27 - 8.36 1.9687 times
Thu 27 February 2025 8.29 (-0.72%) 8.38 8.26 - 8.38 1.9888 times
Wed 26 February 2025 8.35 (-0.12%) 8.43 8.31 - 8.44 1.0171 times
Tue 25 February 2025 8.36 (0.36%) 8.40 8.33 - 8.40 0.6797 times
Mon 24 February 2025 8.33 (0.48%) 8.32 8.29 - 8.33 0.8358 times
Fri 21 February 2025 8.29 (0.24%) 8.31 8.28 - 8.32 0.3122 times
Thu 20 February 2025 8.27 (-0.12%) 8.34 8.26 - 8.34 0.4607 times
Wed 19 February 2025 8.28 (0.36%) 8.32 8.28 - 8.32 0.4355 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.25 and 8.39

Weekly Target 18.21
Weekly Target 28.28
Weekly Target 38.3466666666667
Weekly Target 48.42
Weekly Target 58.49

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Wed 05 March 2025 8.36 (0%) 8.41 8.27 - 8.41 0.5716 times
Fri 28 February 2025 8.36 (0.84%) 8.32 8.26 - 8.44 1.3553 times
Fri 21 February 2025 8.29 (0.12%) 8.32 8.25 - 8.34 0.5199 times
Fri 14 February 2025 8.28 (-0.24%) 8.36 8.23 - 8.39 1.4304 times
Fri 07 February 2025 8.30 (1.97%) 8.14 8.12 - 8.40 1.8384 times
Fri 31 January 2025 8.14 (0.62%) 8.09 8.07 - 8.19 1.9645 times
Fri 24 January 2025 8.09 (-0.86%) 8.20 8.06 - 8.21 1.2212 times
Fri 17 January 2025 8.16 (0%) 8.16 8.14 - 8.20 0.0873 times
Fri 17 January 2025 8.16 (1.37%) 8.12 8.06 - 8.20 0.5541 times
Fri 10 January 2025 8.05 (-0.62%) 8.13 8.05 - 8.15 0.4574 times
Wed 08 January 2025 8.10 (-0.86%) 8.26 8.09 - 8.26 0.7465 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.25 and 8.39

Monthly Target 18.21
Monthly Target 28.28
Monthly Target 38.3466666666667
Monthly Target 48.42
Monthly Target 58.49

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 05 March 2025 8.36 (0%) 8.41 8.27 - 8.41 0.1127 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 1.0144 times
Fri 31 January 2025 8.14 (1.24%) 8.07 8.05 - 8.26 1.0873 times
Tue 31 December 2024 8.04 (-3.83%) 8.35 7.96 - 8.44 2.2552 times
Tue 26 November 2024 8.36 (-0.71%) 8.52 8.21 - 8.52 1.0547 times
Thu 31 October 2024 8.42 (-2.21%) 8.63 8.36 - 8.70 0.9571 times
Mon 30 September 2024 8.61 (0.35%) 8.62 8.47 - 8.62 0.9474 times
Fri 30 August 2024 8.58 (2.51%) 8.38 8.35 - 8.59 1.0303 times
Wed 31 July 2024 8.37 (0.97%) 8.39 8.22 - 8.41 0.8516 times
Fri 28 June 2024 8.29 (1.47%) 8.24 8.15 - 8.40 0.6892 times
Fri 31 May 2024 8.17 (0%) 8.21 8.08 - 8.36 0.7967 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.32
20 day DMA 8.31
35 day DMA 8.23
50 day DMA 8.18
100 day DMA 8.28
150 day DMA 8.36
200 day DMA 8.34

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.328.33
12 day EMA8.328.318.31
20 day EMA8.298.288.28
35 day EMA8.268.258.25
50 day EMA8.28.198.19

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.338.34
12 day SMA8.328.318.31
20 day SMA8.318.38.3
35 day SMA8.238.238.22
50 day SMA8.188.188.17
100 day SMA8.288.298.29
150 day SMA8.368.368.36
200 day SMA8.348.338.33
Back to top | Use Dark Theme