NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.25 and 8.32

Daily Target 18.24
Daily Target 28.26
Daily Target 38.3066666666667
Daily Target 48.33
Daily Target 58.38

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 28 June 2024 8.29 (0.24%) 8.31 8.28 - 8.35 1.3116 times
Thu 27 June 2024 8.27 (0.36%) 8.27 8.25 - 8.29 0.3027 times
Wed 26 June 2024 8.24 (-0.24%) 8.25 8.23 - 8.28 2.2895 times
Tue 25 June 2024 8.26 (-0.6%) 8.33 8.26 - 8.40 1.7307 times
Mon 24 June 2024 8.31 (0.12%) 8.27 8.27 - 8.31 0.648 times
Fri 21 June 2024 8.30 (0.24%) 8.26 8.26 - 8.31 1.3698 times
Thu 20 June 2024 8.28 (-0.12%) 8.30 8.23 - 8.30 0.4773 times
Tue 18 June 2024 8.29 (0%) 8.25 8.25 - 8.31 0.5471 times
Tue 18 June 2024 8.29 (0.12%) 8.25 8.25 - 8.31 0.5471 times
Mon 17 June 2024 8.28 (0%) 8.30 8.25 - 8.30 0.7761 times
Fri 14 June 2024 8.28 (-0.12%) 8.29 8.23 - 8.29 0.6868 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.26 and 8.43

Weekly Target 18.14
Weekly Target 28.21
Weekly Target 38.3066666666667
Weekly Target 48.38
Weekly Target 58.48

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 28 June 2024 8.29 (-0.12%) 8.27 8.23 - 8.40 1.0503 times
Fri 21 June 2024 8.30 (0.12%) 8.25 8.23 - 8.31 0.4003 times
Tue 18 June 2024 8.29 (0.12%) 8.30 8.25 - 8.31 0.2212 times
Fri 14 June 2024 8.28 (0.85%) 8.22 8.19 - 8.30 0.9485 times
Fri 07 June 2024 8.21 (0.49%) 8.24 8.15 - 8.29 1.6926 times
Fri 31 May 2024 8.17 (0.25%) 8.17 8.08 - 8.21 0.6507 times
Fri 24 May 2024 8.15 (-0.61%) 8.22 8.11 - 8.28 0.9975 times
Fri 17 May 2024 8.20 (0%) 8.24 8.16 - 8.28 1.1424 times
Fri 10 May 2024 8.20 (0%) 8.20 8.19 - 8.36 0.9601 times
Fri 03 May 2024 8.20 (0.61%) 8.15 8.12 - 8.24 1.9365 times
Fri 26 April 2024 8.15 (-0.49%) 8.21 8.12 - 8.21 1.3105 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.22 and 8.47

Monthly Target 18.03
Monthly Target 28.16
Monthly Target 38.28
Monthly Target 48.41
Monthly Target 58.53

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 28 June 2024 8.29 (1.47%) 8.24 8.15 - 8.40 0.611 times
Fri 31 May 2024 8.17 (0%) 8.21 8.08 - 8.36 0.7063 times
Tue 30 April 2024 8.17 (-1.8%) 8.35 8.12 - 8.40 0.9583 times
Thu 28 March 2024 8.32 (0.24%) 8.32 8.22 - 8.46 0.8436 times
Thu 29 February 2024 8.30 (-1.66%) 8.50 8.25 - 8.58 1.068 times
Wed 31 January 2024 8.44 (1.93%) 8.27 8.10 - 8.55 0.7235 times
Fri 29 December 2023 8.28 (1.47%) 8.16 8.00 - 8.38 1.5712 times
Thu 30 November 2023 8.16 (6.53%) 7.66 7.64 - 8.23 1.4931 times
Tue 31 October 2023 7.66 (-4.37%) 8.04 7.58 - 8.07 0.8358 times
Fri 29 September 2023 8.01 (-4.19%) 8.45 7.91 - 8.45 1.1892 times
Thu 31 August 2023 8.36 (-1.18%) 8.48 8.30 - 8.52 0.6882 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.28
20 day DMA 8.26
35 day DMA 8.23
50 day DMA 8.21
100 day DMA 8.26
150 day DMA 8.27
200 day DMA 8.18

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.278.27
12 day EMA8.278.278.27
20 day EMA8.268.268.26
35 day EMA8.238.238.23
50 day EMA8.218.218.21

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.288.28
12 day SMA8.288.288.28
20 day SMA8.268.268.25
35 day SMA8.238.228.22
50 day SMA8.218.218.21
100 day SMA8.268.278.27
150 day SMA8.278.278.27
200 day SMA8.188.188.18
Back to top | Use Dark Theme