Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 9.81 and 10.27
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.62 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.14 (-3.43%) | 10.32 | 9.94 - 10.40 | 1.9105 times |
| Wed 26 March 2025 | 10.50 (-5.91%) | 10.65 | 10.21 - 10.80 | 2.069 times |
| Mon 24 March 2025 | 11.16 (0.45%) | 11.18 | 11.00 - 11.27 | 0.4283 times |
| Fri 21 March 2025 | 11.11 (0%) | 10.90 | 10.90 - 11.11 | 0.4887 times |
| Thu 20 March 2025 | 11.11 (-4.22%) | 11.35 | 10.96 - 11.42 | 0.9353 times |
| Wed 19 March 2025 | 11.60 (1.22%) | 11.47 | 11.43 - 11.60 | 0.4477 times |
| Tue 18 March 2025 | 11.46 (2.14%) | 11.12 | 11.12 - 11.52 | 0.7584 times |
| Mon 17 March 2025 | 11.22 (1.54%) | 11.03 | 10.69 - 11.38 | 1.589 times |
| Fri 14 March 2025 | 11.05 (3.95%) | 10.83 | 10.83 - 11.17 | 0.6494 times |
| Thu 13 March 2025 | 10.63 (-0.84%) | 10.58 | 10.54 - 10.82 | 0.7238 times |
| Wed 12 March 2025 | 10.72 (0.85%) | 10.59 | 10.52 - 10.76 | 0.4617 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.38 and 10.71
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.14 (-8.73%) | 11.18 | 9.94 - 11.27 | 1.0372 times |
| Fri 21 March 2025 | 11.11 (0.54%) | 11.03 | 10.69 - 11.60 | 0.9927 times |
| Fri 14 March 2025 | 11.05 (0%) | 11.01 | 10.51 - 11.17 | 0.8052 times |
| Fri 07 March 2025 | 11.05 (-2.39%) | 11.38 | 10.61 - 11.67 | 1.0106 times |
| Fri 28 February 2025 | 11.32 (-4.23%) | 11.68 | 10.85 - 12.00 | 1.3169 times |
| Fri 21 February 2025 | 11.82 (2.87%) | 11.48 | 10.98 - 12.25 | 1.0422 times |
| Fri 14 February 2025 | 11.49 (6.59%) | 10.92 | 10.84 - 11.95 | 1.2428 times |
| Fri 07 February 2025 | 10.78 (1.89%) | 10.59 | 10.47 - 10.99 | 1.1666 times |
| Fri 31 January 2025 | 10.58 (-3.56%) | 11.02 | 10.48 - 11.10 | 0.7897 times |
| Fri 24 January 2025 | 10.97 (0.18%) | 11.19 | 10.72 - 11.19 | 0.5962 times |
| Fri 17 January 2025 | 10.95 (0%) | 10.60 | 10.60 - 10.99 | 0.1891 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.18 and 10.91
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.14 (-10.42%) | 11.38 | 9.94 - 11.67 | 0.3989 times |
| Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.4946 times |
| Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.476 times |
| Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 0.9031 times |
| Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.3924 times |
| Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 1.5773 times |
| Mon 30 September 2024 | 12.33 (48.91%) | 8.03 | 8.03 - 13.15 | 1.3266 times |
| Fri 30 August 2024 | 8.28 (6.84%) | 7.72 | 7.21 - 8.80 | 1.2694 times |
| Wed 31 July 2024 | 7.75 (-19.69%) | 9.80 | 7.14 - 10.53 | 1.8147 times |
| Fri 28 June 2024 | 9.65 (-6.49%) | 10.32 | 9.50 - 10.80 | 1.3471 times |
| Fri 31 May 2024 | 10.32 (-17.9%) | 12.62 | 10.21 - 15.44 | 1.327 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.95 | 11.18 |
| 12 day EMA | 10.9 | 11.04 | 11.14 |
| 20 day EMA | 10.99 | 11.08 | 11.14 |
| 35 day EMA | 10.97 | 11.02 | 11.05 |
| 50 day EMA | 10.96 | 10.99 | 11.01 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 11.1 | 11.29 |
| 12 day SMA | 10.94 | 10.98 | 11.03 |
| 20 day SMA | 11.03 | 11.12 | 11.15 |
| 35 day SMA | 11.14 | 11.16 | 11.16 |
| 50 day SMA | 11.04 | 11.04 | 11.03 |
| 100 day SMA | 11.4 | 11.43 | 11.45 |
| 150 day SMA | 11 | 10.98 | 10.97 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.