Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.54 and 11.82
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.88 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.61 (0.69%) | 11.46 | 11.46 - 11.74 | 0.4366 times | Thu 19 December 2024 | 11.53 (0.7%) | 11.52 | 11.43 - 11.80 | 0.5745 times | Wed 18 December 2024 | 11.45 (-3.62%) | 11.90 | 11.40 - 11.99 | 0.6429 times | Tue 17 December 2024 | 11.88 (2.41%) | 11.46 | 11.25 - 12.00 | 1.2927 times | Mon 16 December 2024 | 11.60 (-2.36%) | 11.88 | 11.51 - 11.89 | 1.3075 times | Fri 13 December 2024 | 11.88 (-1%) | 11.89 | 11.88 - 12.00 | 0.6822 times | Thu 12 December 2024 | 12.00 (2.39%) | 11.45 | 11.45 - 12.27 | 2.3373 times | Wed 11 December 2024 | 11.72 (-2.17%) | 12.00 | 11.31 - 12.00 | 0.6161 times | Tue 10 December 2024 | 11.98 (-8.83%) | 12.83 | 11.88 - 12.83 | 1.2112 times | Mon 09 December 2024 | 13.14 (12.21%) | 12.97 | 12.88 - 13.30 | 0.8989 times | Tue 26 November 2024 | 11.71 (0%) | 11.50 | 11.40 - 11.78 | 0.3943 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.06 and 11.81
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.61 (-2.27%) | 11.88 | 11.25 - 12.00 | 1.6203 times | Fri 13 December 2024 | 11.88 (1.45%) | 12.97 | 11.31 - 13.30 | 2.1884 times | Tue 26 November 2024 | 11.71 (0%) | 11.50 | 11.40 - 11.78 | 0.1502 times | Tue 26 November 2024 | 11.71 (1.91%) | 11.43 | 11.38 - 11.78 | 0.2613 times | Fri 22 November 2024 | 11.49 (-1.96%) | 11.80 | 11.34 - 11.84 | 0.5955 times | Fri 15 November 2024 | 11.72 (-4.25%) | 12.35 | 11.33 - 12.63 | 0.5236 times | Fri 08 November 2024 | 12.24 (-1.77%) | 12.51 | 12.01 - 13.08 | 0.6828 times | Fri 01 November 2024 | 12.46 (-0.56%) | 12.71 | 12.24 - 13.21 | 0.7757 times | Fri 25 October 2024 | 12.53 (-1.49%) | 12.45 | 12.07 - 13.35 | 1.0808 times | Fri 18 October 2024 | 12.72 (-6.81%) | 13.58 | 11.91 - 13.84 | 2.1214 times | Fri 11 October 2024 | 13.65 (3.17%) | 13.67 | 12.40 - 14.90 | 3.0175 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.41 and 12.46
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.61 (-0.85%) | 12.97 | 11.25 - 13.30 | 0.5332 times | Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.3306 times | Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 1.3289 times | Mon 30 September 2024 | 12.33 (48.91%) | 8.03 | 8.03 - 13.15 | 1.1176 times | Fri 30 August 2024 | 8.28 (6.84%) | 7.72 | 7.21 - 8.80 | 1.0694 times | Wed 31 July 2024 | 7.75 (-19.69%) | 9.80 | 7.14 - 10.53 | 1.5288 times | Fri 28 June 2024 | 9.65 (-6.49%) | 10.32 | 9.50 - 10.80 | 1.1349 times | Fri 31 May 2024 | 10.32 (-17.9%) | 12.62 | 10.21 - 15.44 | 1.118 times | Tue 30 April 2024 | 12.57 (9.97%) | 11.56 | 11.40 - 13.59 | 0.6893 times | Thu 28 March 2024 | 11.43 (2.79%) | 11.35 | 9.90 - 12.03 | 1.1493 times | Thu 29 February 2024 | 11.12 (-5.76%) | 11.85 | 11.08 - 12.29 | 0.3569 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.37 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.66 | 11.72 |
| 12 day EMA | 11.75 | 11.78 | 11.83 |
| 20 day EMA | 11.85 | 11.88 | 11.92 |
| 35 day EMA | 12.06 | 12.09 | 12.12 |
| 50 day EMA | 12.27 | 12.3 | 12.33 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.67 | 11.76 |
| 12 day SMA | 11.85 | 11.85 | 11.84 |
| 20 day SMA | 11.76 | 11.76 | 11.78 |
| 35 day SMA | 12.07 | 12.1 | 12.15 |
| 50 day SMA | 12.37 | 12.41 | 12.43 |
| 100 day SMA | 10.47 | 10.43 | 10.39 |
| 150 day SMA | 10.43 | 10.45 | 10.47 |
| 200 day SMA | 10.86 | 10.86 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.