Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 435.66 and 445.16
| Daily Target 1 | 433.75 |
| Daily Target 2 | 437.56 |
| Daily Target 3 | 443.25333333333 |
| Daily Target 4 | 447.06 |
| Daily Target 5 | 452.75 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 441.36 (0.56%) | 445.35 | 439.45 - 448.95 | 1.1053 times | Fri 14 February 2025 | 438.90 (-3.55%) | 453.74 | 434.15 - 454.00 | 2.0942 times | Thu 13 February 2025 | 455.06 (-3.36%) | 472.26 | 453.62 - 474.74 | 1.2809 times | Wed 12 February 2025 | 470.86 (-0.63%) | 472.24 | 469.26 - 477.47 | 0.83 times | Tue 11 February 2025 | 473.84 (-0.11%) | 475.62 | 468.42 - 475.83 | 0.5544 times | Mon 10 February 2025 | 474.37 (1.24%) | 469.81 | 468.53 - 477.08 | 0.8278 times | Fri 07 February 2025 | 468.58 (0.44%) | 468.36 | 465.87 - 474.15 | 0.8434 times | Thu 06 February 2025 | 466.55 (-1.23%) | 470.85 | 462.24 - 472.75 | 0.8124 times | Wed 05 February 2025 | 472.34 (-2.08%) | 484.99 | 470.93 - 486.00 | 1.1107 times | Tue 04 February 2025 | 482.39 (-1.1%) | 486.60 | 481.42 - 487.79 | 0.5409 times | Mon 03 February 2025 | 487.75 (0.1%) | 488.41 | 481.66 - 493.33 | 0.7851 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 435.66 and 445.16
| Weekly Target 1 | 433.75 |
| Weekly Target 2 | 437.56 |
| Weekly Target 3 | 443.25333333333 |
| Weekly Target 4 | 447.06 |
| Weekly Target 5 | 452.75 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 441.36 (0.56%) | 445.35 | 439.45 - 448.95 | 0.3512 times | Fri 14 February 2025 | 438.90 (-6.33%) | 469.81 | 434.15 - 477.47 | 1.7754 times | Fri 07 February 2025 | 468.58 (-3.84%) | 488.41 | 462.24 - 493.33 | 1.3005 times | Fri 31 January 2025 | 487.27 (-1.96%) | 502.39 | 469.73 - 507.38 | 1.6053 times | Fri 24 January 2025 | 497.02 (3.03%) | 490.00 | 489.54 - 507.67 | 1.2986 times | Fri 17 January 2025 | 482.38 (0%) | 480.42 | 477.36 - 483.43 | 0.3568 times | Fri 17 January 2025 | 482.38 (5.16%) | 458.69 | 458.69 - 483.43 | 1.2953 times | Fri 10 January 2025 | 458.69 (-0.76%) | 456.02 | 453.96 - 464.62 | 0.4487 times | Wed 08 January 2025 | 462.21 (-1.2%) | 465.27 | 450.81 - 466.22 | 0.8889 times | Fri 03 January 2025 | 467.82 (-0.75%) | 467.82 | 465.18 - 476.09 | 0.6793 times | Fri 27 December 2024 | 471.35 (0.39%) | 469.37 | 464.12 - 474.65 | 0.483 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 408.17 and 467.35
| Monthly Target 1 | 397.1 |
| Monthly Target 2 | 419.23 |
| Monthly Target 3 | 456.28 |
| Monthly Target 4 | 478.41 |
| Monthly Target 5 | 515.46 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 441.36 (-9.42%) | 488.41 | 434.15 - 493.33 | 0.661 times | Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.2137 times | Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.7074 times | Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.9573 times | Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.9725 times | Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.7201 times | Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.9502 times | Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.2077 times | Fri 28 June 2024 | 435.95 (-3.29%) | 449.20 | 418.60 - 453.40 | 1.2974 times | Fri 31 May 2024 | 450.77 (-7.06%) | 485.12 | 444.83 - 490.27 | 1.3127 times | Tue 30 April 2024 | 485.03 (1.33%) | 478.39 | 446.22 - 490.60 | 1.6037 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 456 |
| 12 day DMA | 468.27 |
| 20 day DMA | 478.89 |
| 35 day DMA | 474.46 |
| 50 day DMA | 474.8 |
| 100 day DMA | 497.01 |
| 150 day DMA | 494.82 |
| 200 day DMA | 483.6 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.19 | 457.61 | 466.97 |
| 12 day EMA | 464.07 | 468.2 | 473.53 |
| 20 day EMA | 469.75 | 472.74 | 476.3 |
| 35 day EMA | 473.76 | 475.67 | 477.84 |
| 50 day EMA | 474.18 | 475.52 | 477.01 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456 | 462.61 | 468.54 |
| 12 day SMA | 468.27 | 471.77 | 475.33 |
| 20 day SMA | 478.89 | 480.94 | 483.11 |
| 35 day SMA | 474.46 | 475.32 | 476.27 |
| 50 day SMA | 474.8 | 475.74 | 476.67 |
| 100 day SMA | 497.01 | 497.8 | 498.62 |
| 150 day SMA | 494.82 | 494.7 | 494.65 |
| 200 day SMA | 483.6 | 483.83 | 484.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.