Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 469.78 and 476.96
| Daily Target 1 | 463.86 |
| Daily Target 2 | 468.51 |
| Daily Target 3 | 471.03666666667 |
| Daily Target 4 | 475.69 |
| Daily Target 5 | 478.22 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 473.17 (0.88%) | 469.61 | 466.38 - 473.56 | 1.1921 times |
| Thu 15 May 2025 | 469.05 (2.79%) | 461.44 | 459.25 - 470.89 | 1.1588 times |
| Wed 14 May 2025 | 456.30 (-3.05%) | 461.38 | 453.01 - 465.00 | 1.3212 times |
| Tue 13 May 2025 | 470.67 (-1.77%) | 478.70 | 470.63 - 479.98 | 0.9177 times |
| Mon 12 May 2025 | 479.16 (-0.72%) | 479.95 | 471.55 - 482.79 | 1.3415 times |
| Fri 09 May 2025 | 482.62 (-0.36%) | 484.86 | 475.88 - 485.12 | 0.6641 times |
| Thu 08 May 2025 | 484.37 (-0.34%) | 486.68 | 483.63 - 489.84 | 0.9562 times |
| Wed 07 May 2025 | 486.04 (-0.3%) | 486.73 | 481.00 - 488.70 | 0.9089 times |
| Tue 06 May 2025 | 487.48 (-1.19%) | 491.48 | 484.98 - 493.09 | 0.6773 times |
| Mon 05 May 2025 | 493.33 (0.39%) | 493.58 | 489.48 - 496.21 | 0.8622 times |
| Fri 02 May 2025 | 491.42 (0.98%) | 492.72 | 478.77 - 498.53 | 1.7948 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 448.2 and 477.98
| Weekly Target 1 | 439.88 |
| Weekly Target 2 | 456.52 |
| Weekly Target 3 | 469.65666666667 |
| Weekly Target 4 | 486.3 |
| Weekly Target 5 | 499.44 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 473.17 (-1.96%) | 479.95 | 453.01 - 482.79 | 1.5974 times |
| Fri 09 May 2025 | 482.62 (-1.79%) | 493.58 | 475.88 - 496.21 | 1.0958 times |
| Fri 02 May 2025 | 491.42 (3.85%) | 475.55 | 475.54 - 498.53 | 1.9657 times |
| Fri 25 April 2025 | 473.20 (-12.43%) | 540.00 | 450.13 - 540.00 | 2.2155 times |
| Thu 17 April 2025 | 540.39 (0.54%) | 537.11 | 530.08 - 544.76 | 0.3083 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0002 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0002 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.35 - 544.00 | 0.3857 times |
| Wed 16 April 2025 | 537.51 (0.66%) | 529.84 | 525.71 - 544.00 | 0.4591 times |
| Fri 11 April 2025 | 533.99 (9.98%) | 480.14 | 472.96 - 537.75 | 1.9721 times |
| Fri 04 April 2025 | 485.52 (-5.21%) | 512.00 | 484.89 - 525.00 | 1.4518 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 440.33 and 485.85
| Monthly Target 1 | 429.38 |
| Monthly Target 2 | 451.28 |
| Monthly Target 3 | 474.90333333333 |
| Monthly Target 4 | 496.8 |
| Monthly Target 5 | 520.42 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 473.17 (-2.74%) | 485.17 | 453.01 - 498.53 | 0.743 times |
| Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6227 times |
| Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2258 times |
| Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2244 times |
| Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.1396 times |
| Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.6642 times |
| Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.8988 times |
| Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.9132 times |
| Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.6762 times |
| Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.8922 times |
| Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.134 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 469.67 |
| 12 day DMA | 480.02 |
| 20 day DMA | 484.21 |
| 35 day DMA | 499.59 |
| 50 day DMA | 498.35 |
| 100 day DMA | 484.47 |
| 150 day DMA | 491.35 |
| 200 day DMA | 496.86 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.51 | 470.68 | 471.49 |
| 12 day EMA | 478.21 | 479.13 | 480.96 |
| 20 day EMA | 484.38 | 485.56 | 487.3 |
| 35 day EMA | 488.11 | 488.99 | 490.16 |
| 50 day EMA | 493.54 | 494.37 | 495.4 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.67 | 471.56 | 474.62 |
| 12 day SMA | 480.02 | 481.13 | 482.22 |
| 20 day SMA | 484.21 | 487.43 | 490.85 |
| 35 day SMA | 499.59 | 500.73 | 501.96 |
| 50 day SMA | 498.35 | 498.61 | 498.74 |
| 100 day SMA | 484.47 | 484.45 | 484.43 |
| 150 day SMA | 491.35 | 491.77 | 492.23 |
| 200 day SMA | 496.86 | 496.9 | 496.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.