Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 15.27 and 15.42
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.29 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.44 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 15.34 (1.93%) | 15.19 | 15.19 - 15.34 | 0.4487 times | Thu 03 October 2024 | 15.05 (-1.57%) | 15.25 | 15.01 - 15.52 | 1.0169 times | Wed 02 October 2024 | 15.29 (-0.91%) | 15.40 | 15.29 - 15.40 | 0.3988 times | Tue 01 October 2024 | 15.43 (-1.59%) | 15.53 | 15.43 - 15.67 | 0.7079 times | Mon 30 September 2024 | 15.68 (1.16%) | 15.15 | 15.15 - 15.68 | 1.5454 times | Fri 27 September 2024 | 15.50 (1.51%) | 15.32 | 15.06 - 15.56 | 2.3629 times | Thu 26 September 2024 | 15.27 (-0.78%) | 15.40 | 15.23 - 15.50 | 1.2363 times | Wed 25 September 2024 | 15.39 (1.05%) | 15.30 | 15.23 - 15.40 | 0.9771 times | Tue 24 September 2024 | 15.23 (0.46%) | 15.30 | 15.22 - 15.35 | 0.5683 times | Mon 23 September 2024 | 15.16 (2.09%) | 14.77 | 14.77 - 15.33 | 0.7378 times | Fri 20 September 2024 | 14.85 (-3.19%) | 15.07 | 14.30 - 15.27 | 13.7388 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 15.18 and 15.85
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 15.34 (-1.03%) | 15.15 | 15.01 - 15.68 | 0.3522 times | Fri 27 September 2024 | 15.50 (4.38%) | 14.77 | 14.77 - 15.56 | 0.5032 times | Fri 20 September 2024 | 14.85 (-3.88%) | 15.19 | 14.30 - 15.44 | 3.8854 times | Fri 13 September 2024 | 15.45 (1.64%) | 15.21 | 14.86 - 15.52 | 0.4707 times | Fri 06 September 2024 | 15.20 (-2.19%) | 15.50 | 15.00 - 15.75 | 0.481 times | Fri 30 August 2024 | 15.54 (0%) | 15.25 | 15.23 - 15.54 | 0.0367 times | Fri 30 August 2024 | 15.54 (0.58%) | 15.45 | 14.80 - 15.54 | 1.5683 times | Fri 23 August 2024 | 15.45 (10.36%) | 13.98 | 13.98 - 16.24 | 0.9578 times | Fri 16 August 2024 | 14.00 (-5.02%) | 14.52 | 13.47 - 14.52 | 1.1419 times | Fri 09 August 2024 | 14.74 (-2.32%) | 14.87 | 14.28 - 15.54 | 0.6029 times | Fri 02 August 2024 | 15.09 (-6.51%) | 16.09 | 15.01 - 16.50 | 0.6902 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.85 and 15.51
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 15.34 (-2.17%) | 15.53 | 15.01 - 15.67 | 0.0808 times | Mon 30 September 2024 | 15.68 (0.9%) | 15.50 | 14.30 - 15.75 | 2.0107 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.30 | 13.47 - 16.30 | 1.6928 times | Wed 31 July 2024 | 16.42 (7.32%) | 15.25 | 14.75 - 16.50 | 1.2155 times | Fri 28 June 2024 | 15.30 (-1.03%) | 15.65 | 15.01 - 15.65 | 0.6959 times | Fri 31 May 2024 | 15.46 (3.97%) | 14.75 | 14.40 - 16.43 | 0.4423 times | Tue 30 April 2024 | 14.87 (-1.85%) | 15.33 | 14.49 - 15.34 | 0.5045 times | Thu 28 March 2024 | 15.15 (8.21%) | 14.00 | 13.77 - 16.55 | 1.6811 times | Thu 29 February 2024 | 14.00 (4.79%) | 13.49 | 13.16 - 14.11 | 0.6408 times | Wed 31 January 2024 | 13.36 (2.85%) | 13.10 | 12.71 - 13.60 | 1.0356 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.13 | 12.75 - 13.54 | 0.7539 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.1 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.28 | 15.39 |
| 12 day EMA | 15.3 | 15.29 | 15.33 |
| 20 day EMA | 15.28 | 15.27 | 15.29 |
| 35 day EMA | 15.23 | 15.22 | 15.23 |
| 50 day EMA | 15.19 | 15.18 | 15.19 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.39 | 15.43 |
| 12 day SMA | 15.29 | 15.28 | 15.29 |
| 20 day SMA | 15.26 | 15.25 | 15.27 |
| 35 day SMA | 15.24 | 15.2 | 15.16 |
| 50 day SMA | 15.1 | 15.11 | 15.14 |
| 100 day SMA | 15.24 | 15.25 | 15.25 |
| 150 day SMA | 15.15 | 15.13 | 15.13 |
| 200 day SMA | 14.69 | 14.67 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.