Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 15.4 and 15.98
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.45 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.70 (0.19%) | 16.25 | 15.67 - 16.25 | 0.4215 times | Mon 30 December 2024 | 15.67 (-0.06%) | 15.75 | 15.67 - 16.04 | 0.4679 times | Fri 27 December 2024 | 15.68 (-0.82%) | 15.76 | 15.51 - 16.00 | 0.8694 times | Thu 26 December 2024 | 15.81 (0.96%) | 15.46 | 15.46 - 16.03 | 0.4241 times | Tue 24 December 2024 | 15.66 (1.62%) | 15.32 | 15.30 - 15.66 | 0.2995 times | Mon 23 December 2024 | 15.41 (0.65%) | 15.17 | 15.17 - 15.55 | 0.5767 times | Fri 20 December 2024 | 15.31 (-2.23%) | 15.49 | 15.25 - 15.79 | 4.6643 times | Thu 19 December 2024 | 15.66 (-0.76%) | 16.13 | 15.61 - 16.13 | 0.6911 times | Wed 18 December 2024 | 15.78 (-4.36%) | 16.49 | 15.59 - 16.51 | 1.0488 times | Tue 17 December 2024 | 16.50 (-1.49%) | 16.48 | 16.46 - 16.60 | 0.5368 times | Mon 16 December 2024 | 16.75 (0.42%) | 16.83 | 16.75 - 16.90 | 0.2567 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 15.4 and 15.98
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.70 (0.13%) | 15.75 | 15.67 - 16.25 | 0.2095 times | Fri 27 December 2024 | 15.68 (2.42%) | 15.17 | 15.17 - 16.03 | 0.511 times | Fri 20 December 2024 | 15.31 (-8.21%) | 16.83 | 15.25 - 16.90 | 1.6952 times | Fri 13 December 2024 | 16.68 (4.05%) | 16.67 | 16.50 - 17.24 | 1.5408 times | Tue 26 November 2024 | 16.03 (0%) | 16.15 | 15.81 - 16.28 | 0.2243 times | Tue 26 November 2024 | 16.03 (-4.01%) | 16.74 | 15.81 - 16.74 | 0.4425 times | Fri 22 November 2024 | 16.70 (6.1%) | 15.60 | 15.60 - 16.73 | 1.4318 times | Fri 15 November 2024 | 15.74 (-0.69%) | 15.85 | 15.26 - 15.90 | 1.2608 times | Fri 08 November 2024 | 15.85 (1.6%) | 15.60 | 15.26 - 16.09 | 1.5336 times | Fri 01 November 2024 | 15.60 (0%) | 15.61 | 15.51 - 16.10 | 1.1505 times | Fri 25 October 2024 | 15.60 (-0.32%) | 15.60 | 15.24 - 15.70 | 3.6697 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.4 and 16.47
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 0.8066 times | Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 1.019 times | Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 1.6727 times | Mon 30 September 2024 | 15.68 (0.9%) | 15.50 | 14.30 - 15.75 | 1.586 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.30 | 13.47 - 16.30 | 1.3352 times | Wed 31 July 2024 | 16.42 (7.32%) | 15.25 | 14.75 - 16.50 | 0.9588 times | Fri 28 June 2024 | 15.30 (-1.03%) | 15.65 | 15.01 - 15.65 | 0.5489 times | Fri 31 May 2024 | 15.46 (3.97%) | 14.75 | 14.40 - 16.43 | 0.3489 times | Tue 30 April 2024 | 14.87 (-1.85%) | 15.33 | 14.49 - 15.34 | 0.3979 times | Thu 28 March 2024 | 15.15 (8.21%) | 14.00 | 13.77 - 16.55 | 1.326 times | Thu 29 February 2024 | 14.00 (4.79%) | 13.49 | 13.16 - 14.11 | 0.5054 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.7 | 15.71 |
| 12 day EMA | 15.84 | 15.87 | 15.91 |
| 20 day EMA | 15.93 | 15.95 | 15.98 |
| 35 day EMA | 15.92 | 15.93 | 15.95 |
| 50 day EMA | 15.82 | 15.82 | 15.83 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.65 | 15.57 |
| 12 day SMA | 15.88 | 15.98 | 16.08 |
| 20 day SMA | 16.16 | 16.2 | 16.21 |
| 35 day SMA | 16 | 16 | 16 |
| 50 day SMA | 15.87 | 15.86 | 15.86 |
| 100 day SMA | 15.47 | 15.46 | 15.47 |
| 150 day SMA | 15.44 | 15.44 | 15.44 |
| 200 day SMA | 15.35 | 15.35 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.