Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 4.32 and 4.37
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.4 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.35 (-0.91%) | 4.36 | 4.33 - 4.38 | 0.6176 times | Wed 02 October 2024 | 4.39 (0.92%) | 4.33 | 4.33 - 4.41 | 0.8482 times | Tue 01 October 2024 | 4.35 (-0.46%) | 4.40 | 4.34 - 4.41 | 0.9522 times | Mon 30 September 2024 | 4.37 (0%) | 4.41 | 4.35 - 4.42 | 0.6652 times | Fri 27 September 2024 | 4.37 (0.23%) | 4.38 | 4.36 - 4.42 | 1.0336 times | Thu 26 September 2024 | 4.36 (0%) | 4.40 | 4.35 - 4.44 | 1.3001 times | Wed 25 September 2024 | 4.36 (-0.91%) | 4.41 | 4.34 - 4.43 | 1.2831 times | Tue 24 September 2024 | 4.40 (2.09%) | 4.33 | 4.33 - 4.41 | 1.1369 times | Mon 23 September 2024 | 4.31 (0.7%) | 4.29 | 4.28 - 4.33 | 0.8963 times | Fri 20 September 2024 | 4.28 (0.71%) | 4.23 | 4.22 - 4.29 | 1.2669 times | Thu 19 September 2024 | 4.25 (1.43%) | 4.25 | 4.21 - 4.27 | 1.4964 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 4.3 and 4.39
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.35 (-0.46%) | 4.41 | 4.33 - 4.42 | 0.7737 times | Fri 27 September 2024 | 4.37 (2.1%) | 4.29 | 4.28 - 4.44 | 1.4178 times | Fri 20 September 2024 | 4.28 (1.9%) | 4.24 | 4.17 - 4.29 | 1.69 times | Fri 13 September 2024 | 4.20 (-0.94%) | 4.26 | 4.12 - 4.28 | 1.3559 times | Fri 06 September 2024 | 4.24 (-4.93%) | 4.41 | 4.23 - 4.43 | 1.0627 times | Fri 30 August 2024 | 4.46 (0%) | 4.39 | 4.39 - 4.47 | 0.3532 times | Fri 30 August 2024 | 4.46 (6.95%) | 4.17 | 4.16 - 4.52 | 1.2696 times | Fri 23 August 2024 | 4.17 (3.22%) | 4.10 | 4.10 - 4.20 | 0.6324 times | Fri 16 August 2024 | 4.04 (6.04%) | 3.81 | 3.80 - 4.10 | 0.7091 times | Fri 09 August 2024 | 3.81 (-1.04%) | 3.74 | 3.70 - 3.83 | 0.7355 times | Fri 02 August 2024 | 3.85 (0.26%) | 3.82 | 3.79 - 4.02 | 0.9649 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4.3 and 4.38
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.35 (-0.46%) | 4.40 | 4.33 - 4.41 | 0.1646 times | Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.5441 times | Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 1.14 times | Wed 31 July 2024 | 3.92 (3.7%) | 3.89 | 3.60 - 4.02 | 1.0838 times | Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.7547 times | Fri 31 May 2024 | 3.90 (6.85%) | 3.65 | 3.63 - 4.02 | 0.9631 times | Tue 30 April 2024 | 3.65 (3.11%) | 3.55 | 3.29 - 3.73 | 1.2 times | Thu 28 March 2024 | 3.54 (0.28%) | 3.52 | 3.47 - 3.72 | 1.0226 times | Thu 29 February 2024 | 3.53 (-1.94%) | 3.62 | 3.46 - 3.68 | 0.864 times | Wed 31 January 2024 | 3.60 (5.26%) | 3.39 | 3.31 - 3.86 | 1.2632 times | Fri 29 December 2023 | 3.42 (-1.72%) | 3.44 | 2.94 - 3.50 | 1.4337 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.37 | 4.36 |
| 12 day EMA | 4.33 | 4.33 | 4.32 |
| 20 day EMA | 4.3 | 4.3 | 4.29 |
| 35 day EMA | 4.22 | 4.21 | 4.2 |
| 50 day EMA | 4.13 | 4.12 | 4.11 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.36 |
| 12 day SMA | 4.33 | 4.32 | 4.3 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.27 | 4.26 | 4.25 |
| 50 day SMA | 4.15 | 4.14 | 4.12 |
| 100 day SMA | 3.98 | 3.98 | 3.97 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.77 | 3.77 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.