Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 5.1 and 5.21
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.23 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.14 (3.21%) | 5.05 | 5.05 - 5.16 | 1.0147 times |
| Mon 14 April 2025 | 4.98 (0.4%) | 4.96 | 4.95 - 5.04 | 0.662 times |
| Fri 11 April 2025 | 4.96 (2.9%) | 4.82 | 4.82 - 4.99 | 0.7987 times |
| Thu 10 April 2025 | 4.82 (-2.23%) | 4.89 | 4.72 - 4.90 | 0.8938 times |
| Wed 09 April 2025 | 4.93 (6.02%) | 4.58 | 4.54 - 4.96 | 1.2171 times |
| Tue 08 April 2025 | 4.65 (-0.64%) | 4.75 | 4.59 - 4.91 | 1.3393 times |
| Mon 07 April 2025 | 4.68 (-2.09%) | 4.64 | 4.59 - 4.96 | 1.2977 times |
| Fri 04 April 2025 | 4.78 (-4.02%) | 4.90 | 4.75 - 4.93 | 1.0771 times |
| Thu 03 April 2025 | 4.98 (-6.92%) | 5.12 | 4.98 - 5.20 | 1.1116 times |
| Wed 02 April 2025 | 5.35 (0.19%) | 5.28 | 5.28 - 5.38 | 0.588 times |
| Tue 01 April 2025 | 5.34 (1.33%) | 5.40 | 5.30 - 5.41 | 0.785 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 5.05 and 5.26
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.14 (3.63%) | 4.96 | 4.95 - 5.16 | 0.3982 times |
| Fri 11 April 2025 | 4.96 (3.77%) | 4.64 | 4.54 - 4.99 | 1.3172 times |
| Fri 04 April 2025 | 4.78 (-8.25%) | 5.18 | 4.75 - 5.41 | 1.1092 times |
| Fri 28 March 2025 | 5.21 (-1.88%) | 5.32 | 5.20 - 5.37 | 0.4645 times |
| Fri 21 March 2025 | 5.31 (-0.38%) | 5.35 | 5.28 - 5.48 | 0.7662 times |
| Fri 14 March 2025 | 5.33 (1.91%) | 5.22 | 5.08 - 5.35 | 1.2122 times |
| Fri 07 March 2025 | 5.23 (8.96%) | 5.09 | 4.87 - 5.26 | 1.968 times |
| Fri 28 February 2025 | 4.80 (-2.83%) | 4.99 | 4.73 - 5.01 | 1.044 times |
| Fri 21 February 2025 | 4.94 (-1%) | 5.02 | 4.90 - 5.03 | 0.7318 times |
| Fri 14 February 2025 | 4.99 (3.74%) | 4.85 | 4.80 - 5.06 | 0.9887 times |
| Fri 07 February 2025 | 4.81 (4.57%) | 4.55 | 4.54 - 4.85 | 0.8965 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4.41 and 5.28
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.14 (-2.47%) | 5.40 | 4.54 - 5.41 | 0.7082 times |
| Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 1.2925 times |
| Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 1.0123 times |
| Fri 31 January 2025 | 4.60 (3.84%) | 4.46 | 4.41 - 4.85 | 1.1169 times |
| Tue 31 December 2024 | 4.43 (5.98%) | 4.40 | 4.35 - 4.55 | 0.5122 times |
| Tue 26 November 2024 | 4.18 (-11.25%) | 4.75 | 3.91 - 4.77 | 0.9909 times |
| Thu 31 October 2024 | 4.71 (7.78%) | 4.40 | 4.14 - 4.95 | 1.3433 times |
| Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.2391 times |
| Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 0.9148 times |
| Wed 31 July 2024 | 3.92 (3.7%) | 3.89 | 3.60 - 4.02 | 0.8697 times |
| Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.6056 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.92 | 4.89 |
| 12 day EMA | 5 | 4.98 | 4.98 |
| 20 day EMA | 5.04 | 5.03 | 5.03 |
| 35 day EMA | 5.02 | 5.01 | 5.01 |
| 50 day EMA | 4.98 | 4.97 | 4.97 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.87 | 4.81 |
| 12 day SMA | 4.99 | 5 | 5.02 |
| 20 day SMA | 5.12 | 5.13 | 5.15 |
| 35 day SMA | 5.1 | 5.09 | 5.09 |
| 50 day SMA | 5.03 | 5.02 | 5.01 |
| 100 day SMA | 4.74 | 4.74 | 4.73 |
| 150 day SMA | 4.65 | 4.64 | 4.64 |
| 200 day SMA | 4.46 | 4.46 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.