Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 4.53 and 4.62
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.63 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.56 (1.79%) | 4.49 | 4.49 - 4.58 | 1.5676 times | Fri 03 January 2025 | 4.48 (0.45%) | 4.43 | 4.42 - 4.50 | 1.1596 times | Thu 02 January 2025 | 4.46 (0.68%) | 4.46 | 4.42 - 4.48 | 1.3437 times | Tue 31 December 2024 | 4.43 (0.23%) | 4.43 | 4.39 - 4.44 | 0.568 times | Mon 30 December 2024 | 4.42 (-1.34%) | 4.47 | 4.41 - 4.48 | 0.8375 times | Fri 27 December 2024 | 4.48 (0.22%) | 4.46 | 4.45 - 4.49 | 1.0069 times | Thu 26 December 2024 | 4.47 (-0.45%) | 4.48 | 4.46 - 4.54 | 0.739 times | Tue 24 December 2024 | 4.49 (0.9%) | 4.42 | 4.42 - 4.49 | 0.2812 times | Mon 23 December 2024 | 4.45 (0.45%) | 4.43 | 4.41 - 4.46 | 1.1616 times | Fri 20 December 2024 | 4.43 (0%) | 4.36 | 4.35 - 4.46 | 1.3348 times | Thu 19 December 2024 | 4.43 (0.91%) | 4.40 | 4.40 - 4.47 | 1.945 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 4.53 and 4.62
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.56 (1.79%) | 4.49 | 4.49 - 4.58 | 0.2518 times | Fri 03 January 2025 | 4.48 (0%) | 4.47 | 4.39 - 4.50 | 0.628 times | Fri 27 December 2024 | 4.48 (1.13%) | 4.43 | 4.41 - 4.54 | 0.5123 times | Fri 20 December 2024 | 4.43 (-1.12%) | 4.46 | 4.35 - 4.55 | 1.1888 times | Fri 13 December 2024 | 4.48 (7.18%) | 4.40 | 4.36 - 4.52 | 1.3241 times | Tue 26 November 2024 | 4.18 (0%) | 4.22 | 4.14 - 4.23 | 0.2423 times | Tue 26 November 2024 | 4.18 (0%) | 4.23 | 4.14 - 4.24 | 0.5973 times | Fri 22 November 2024 | 4.18 (-6.28%) | 4.43 | 3.91 - 4.47 | 2.5608 times | Fri 15 November 2024 | 4.46 (-1.98%) | 4.57 | 4.42 - 4.60 | 1.3698 times | Fri 08 November 2024 | 4.55 (-3.81%) | 4.74 | 4.51 - 4.76 | 1.3248 times | Fri 01 November 2024 | 4.73 (-0.84%) | 4.83 | 4.68 - 4.95 | 1.7966 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4.49 and 4.65
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.56 (2.93%) | 4.46 | 4.42 - 4.58 | 0.1239 times | Tue 31 December 2024 | 4.43 (5.98%) | 4.40 | 4.35 - 4.55 | 0.616 times | Tue 26 November 2024 | 4.18 (-11.25%) | 4.75 | 3.91 - 4.77 | 1.1918 times | Thu 31 October 2024 | 4.71 (7.78%) | 4.40 | 4.14 - 4.95 | 1.6156 times | Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.4903 times | Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 1.1003 times | Wed 31 July 2024 | 3.92 (3.7%) | 3.89 | 3.60 - 4.02 | 1.0461 times | Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.7284 times | Fri 31 May 2024 | 3.90 (6.85%) | 3.65 | 3.63 - 4.02 | 0.9295 times | Tue 30 April 2024 | 3.65 (3.11%) | 3.55 | 3.29 - 3.73 | 1.1582 times | Thu 28 March 2024 | 3.54 (0.28%) | 3.52 | 3.47 - 3.72 | 0.9869 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.46 | 4.45 |
| 12 day EMA | 4.47 | 4.45 | 4.44 |
| 20 day EMA | 4.44 | 4.43 | 4.43 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.45 | 4.45 |
| 12 day SMA | 4.46 | 4.45 | 4.45 |
| 20 day SMA | 4.44 | 4.42 | 4.4 |
| 35 day SMA | 4.41 | 4.42 | 4.42 |
| 50 day SMA | 4.5 | 4.5 | 4.5 |
| 100 day SMA | 4.37 | 4.36 | 4.35 |
| 150 day SMA | 4.19 | 4.18 | 4.18 |
| 200 day SMA | 4.05 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.