Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.68 and 10.68
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.68 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.68 (-1.02%) | 10.68 | 10.68 - 10.68 | 0.0296 times | Wed 20 November 2024 | 10.79 (1.41%) | 10.70 | 10.63 - 10.79 | 2.8 times | Tue 19 November 2024 | 10.64 (0.47%) | 10.78 | 10.64 - 10.78 | 2.9926 times | Mon 18 November 2024 | 10.59 (0.76%) | 10.65 | 10.34 - 10.67 | 0.4444 times | Fri 15 November 2024 | 10.51 (-0.85%) | 10.66 | 10.51 - 10.66 | 0.3111 times | Thu 14 November 2024 | 10.60 (-0.19%) | 10.60 | 10.58 - 10.62 | 0.4148 times | Wed 13 November 2024 | 10.62 (1.63%) | 10.47 | 10.46 - 10.62 | 1.5111 times | Tue 12 November 2024 | 10.45 (-2.15%) | 10.58 | 10.45 - 10.61 | 0.6815 times | Mon 11 November 2024 | 10.68 (1.33%) | 10.55 | 10.52 - 10.68 | 0.3259 times | Fri 08 November 2024 | 10.54 (0.76%) | 10.53 | 10.53 - 10.59 | 0.4889 times | Thu 07 November 2024 | 10.46 (1.95%) | 10.41 | 10.40 - 10.49 | 1.3926 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.51 and 10.96
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.68 (1.62%) | 10.65 | 10.34 - 10.79 | 0.8438 times | Fri 15 November 2024 | 10.51 (-0.28%) | 10.55 | 10.45 - 10.68 | 0.4369 times | Fri 08 November 2024 | 10.54 (1.25%) | 10.41 | 10.26 - 10.70 | 0.4149 times | Fri 01 November 2024 | 10.41 (-1.98%) | 10.74 | 10.31 - 10.74 | 1.167 times | Fri 25 October 2024 | 10.62 (-3.63%) | 11.02 | 10.44 - 11.03 | 0.6144 times | Fri 18 October 2024 | 11.02 (0.46%) | 10.90 | 10.88 - 11.02 | 0.1636 times | Fri 11 October 2024 | 10.97 (0.55%) | 10.99 | 10.78 - 11.19 | 0.4508 times | Fri 04 October 2024 | 10.91 (-0.55%) | 11.12 | 10.80 - 11.27 | 2.1265 times | Fri 27 September 2024 | 10.97 (1.48%) | 10.81 | 10.75 - 11.06 | 1.4542 times | Fri 20 September 2024 | 10.81 (-0.28%) | 10.82 | 10.74 - 11.70 | 2.3279 times | Fri 13 September 2024 | 10.84 (1.31%) | 10.73 | 10.67 - 10.95 | 1.8113 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.47 and 11
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.68 (1.91%) | 10.50 | 10.26 - 10.79 | 0.7363 times | Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.1379 times | Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.0129 times | Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.0036 times | Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 0.9696 times | Fri 28 June 2024 | 10.35 (4.02%) | 10.07 | 10.01 - 10.42 | 1.0408 times | Fri 31 May 2024 | 9.95 (0.71%) | 9.92 | 9.83 - 10.20 | 0.8582 times | Tue 30 April 2024 | 9.88 (-2.76%) | 10.02 | 9.85 - 10.09 | 1.2237 times | Thu 28 March 2024 | 10.16 (0.59%) | 10.14 | 10.07 - 10.24 | 0.5441 times | Thu 29 February 2024 | 10.10 (-0.49%) | 10.20 | 10.00 - 10.29 | 0.4728 times | Wed 31 January 2024 | 10.15 (1.1%) | 9.97 | 9.90 - 10.22 | 1.5269 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.66 | 10.59 |
| 12 day EMA | 10.61 | 10.6 | 10.56 |
| 20 day EMA | 10.62 | 10.61 | 10.59 |
| 35 day EMA | 10.66 | 10.66 | 10.65 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.63 | 10.59 |
| 12 day SMA | 10.57 | 10.55 | 10.52 |
| 20 day SMA | 10.53 | 10.53 | 10.53 |
| 35 day SMA | 10.68 | 10.69 | 10.7 |
| 50 day SMA | 10.74 | 10.75 | 10.75 |
| 100 day SMA | 10.68 | 10.67 | 10.67 |
| 150 day SMA | 10.5 | 10.49 | 10.49 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.