Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.46 and 11.13
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.26 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.73 (-0.19%) | 10.40 | 10.18 - 10.85 | 2.2195 times |
| Mon 12 May 2025 | 10.75 (-2.27%) | 10.75 | 10.75 - 10.99 | 1.1706 times |
| Thu 08 May 2025 | 11.00 (1.57%) | 11.00 | 11.00 - 11.00 | 0.076 times |
| Wed 07 May 2025 | 10.83 (-0.18%) | 10.80 | 10.50 - 10.99 | 1.9763 times |
| Tue 06 May 2025 | 10.85 (4.13%) | 10.85 | 10.85 - 10.85 | 0.0158 times |
| Mon 05 May 2025 | 10.42 (0.87%) | 10.33 | 10.19 - 10.94 | 0.3262 times |
| Fri 02 May 2025 | 10.33 (-3.28%) | 10.69 | 10.33 - 10.70 | 0.6081 times |
| Thu 01 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 10.68 | 0.6841 times |
| Wed 30 April 2025 | 10.20 (1.29%) | 10.08 | 10.08 - 10.20 | 0.7952 times |
| Tue 29 April 2025 | 10.07 (0.4%) | 10.05 | 9.95 - 10.07 | 2.1283 times |
| Mon 28 April 2025 | 10.03 (0.2%) | 10.05 | 9.94 - 10.05 | 0.2584 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.05 and 10.86
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.73 (-2.45%) | 10.75 | 10.18 - 10.99 | 2.1746 times |
| Thu 08 May 2025 | 11.00 (6.49%) | 10.33 | 10.19 - 11.00 | 1.5359 times |
| Fri 02 May 2025 | 10.33 (3.2%) | 10.05 | 9.94 - 10.70 | 2.8699 times |
| Fri 25 April 2025 | 10.01 (2.35%) | 9.90 | 9.63 - 10.02 | 1.4752 times |
| Thu 17 April 2025 | 9.78 (0%) | 9.77 | 9.73 - 9.96 | 0.4382 times |
| Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
| Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
| Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
| Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
| Wed 16 April 2025 | 9.78 (-0.61%) | 9.86 | 9.70 - 9.96 | 1.5062 times |
| Fri 11 April 2025 | 9.84 (-4.74%) | 10.42 | 9.76 - 10.42 | 3.2375 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.43 and 11.3
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.73 (5.2%) | 10.29 | 10.13 - 11.00 | 0.3303 times |
| Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 0.8316 times |
| Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 0.7661 times |
| Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 0.9366 times |
| Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.5519 times |
| Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 1.0235 times |
| Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.8841 times |
| Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.2807 times |
| Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.2656 times |
| Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.1296 times |
| Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 1.0913 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.74 | 10.74 |
| 12 day EMA | 10.54 | 10.5 | 10.46 |
| 20 day EMA | 10.4 | 10.36 | 10.32 |
| 35 day EMA | 10.36 | 10.34 | 10.32 |
| 50 day EMA | 10.4 | 10.39 | 10.38 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.77 | 10.69 |
| 12 day SMA | 10.49 | 10.42 | 10.34 |
| 20 day SMA | 10.2 | 10.16 | 10.11 |
| 35 day SMA | 10.16 | 10.15 | 10.14 |
| 50 day SMA | 10.29 | 10.3 | 10.3 |
| 100 day SMA | 10.86 | 10.87 | 10.87 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.79 | 10.79 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.