Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 18.62 and 19.73
| Daily Target 1 | 17.7 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.92 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.14 (3.91%) | 18.26 | 18.09 - 19.20 | 0.9554 times |
| Tue 08 April 2025 | 18.42 (-2.13%) | 19.02 | 18.40 - 19.11 | 1.0855 times |
| Mon 07 April 2025 | 18.82 (-2.99%) | 18.93 | 18.65 - 19.45 | 1.6339 times |
| Fri 04 April 2025 | 19.40 (-2.46%) | 19.82 | 19.20 - 20.11 | 1.6298 times |
| Thu 03 April 2025 | 19.89 (1.17%) | 19.85 | 19.69 - 20.14 | 1.1765 times |
| Wed 02 April 2025 | 19.66 (0.05%) | 19.67 | 19.50 - 19.74 | 0.4786 times |
| Tue 01 April 2025 | 19.65 (0%) | 19.75 | 19.58 - 19.82 | 0.7012 times |
| Mon 31 March 2025 | 19.65 (-0.96%) | 19.79 | 19.63 - 20.07 | 0.8058 times |
| Fri 28 March 2025 | 19.84 (1.33%) | 19.67 | 19.54 - 19.89 | 0.6084 times |
| Wed 26 March 2025 | 19.58 (1.82%) | 19.36 | 19.29 - 19.61 | 0.9249 times |
| Mon 24 March 2025 | 19.23 (-0.72%) | 19.30 | 19.14 - 19.47 | 0.5424 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 18.62 and 19.98
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.14 (-1.34%) | 18.93 | 18.09 - 19.45 | 0.7319 times |
| Fri 04 April 2025 | 19.40 (-2.22%) | 19.79 | 19.20 - 20.14 | 0.9544 times |
| Fri 28 March 2025 | 19.84 (2.43%) | 19.30 | 19.14 - 19.89 | 0.4134 times |
| Fri 21 March 2025 | 19.37 (-0.72%) | 19.57 | 19.31 - 20.12 | 0.8503 times |
| Fri 14 March 2025 | 19.51 (-4.27%) | 20.49 | 19.06 - 20.80 | 1.3031 times |
| Fri 07 March 2025 | 20.38 (7.83%) | 20.38 | 19.44 - 20.81 | 2.3574 times |
| Fri 28 February 2025 | 18.90 (0.27%) | 18.85 | 18.48 - 19.30 | 1.0183 times |
| Fri 21 February 2025 | 18.85 (4.49%) | 17.95 | 17.64 - 18.93 | 0.7934 times |
| Fri 14 February 2025 | 18.04 (0.95%) | 17.72 | 17.33 - 18.44 | 0.7735 times |
| Fri 07 February 2025 | 17.87 (0.06%) | 17.58 | 17.11 - 17.98 | 0.8044 times |
| Fri 31 January 2025 | 17.86 (8.18%) | 16.67 | 16.67 - 18.11 | 1.4205 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 17.59 and 19.64
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.14 (-2.6%) | 19.75 | 18.09 - 20.14 | 0.4182 times |
| Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 1.3938 times |
| Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.9291 times |
| Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 1.2185 times |
| Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.7365 times |
| Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.6895 times |
| Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.7436 times |
| Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.8853 times |
| Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.9246 times |
| Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 1.0607 times |
| Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 1.067 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.41 |
| 50 day DMA | 18.9 |
| 100 day DMA | 17.91 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.04 | 19.35 |
| 12 day EMA | 19.3 | 19.33 | 19.5 |
| 20 day EMA | 19.35 | 19.37 | 19.47 |
| 35 day EMA | 19.05 | 19.04 | 19.08 |
| 50 day EMA | 18.74 | 18.72 | 18.73 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.24 | 19.48 |
| 12 day SMA | 19.39 | 19.42 | 19.52 |
| 20 day SMA | 19.51 | 19.57 | 19.66 |
| 35 day SMA | 19.41 | 19.38 | 19.38 |
| 50 day SMA | 18.9 | 18.85 | 18.81 |
| 100 day SMA | 17.91 | 17.9 | 17.89 |
| 150 day SMA | 18.1 | 18.1 | 18.1 |
| 200 day SMA | 18 | 17.99 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.