Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 140.59 and 145.43
| Daily Target 1 | 139.72 |
| Daily Target 2 | 141.45 |
| Daily Target 3 | 144.56333333333 |
| Daily Target 4 | 146.29 |
| Daily Target 5 | 149.4 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 143.17 (-2.19%) | 147.13 | 142.84 - 147.68 | 1.2348 times | Thu 13 February 2025 | 146.38 (-0.93%) | 148.48 | 146.19 - 148.81 | 1.0172 times | Wed 12 February 2025 | 147.76 (0.84%) | 144.39 | 142.81 - 148.17 | 1.033 times | Tue 11 February 2025 | 146.53 (-0.77%) | 146.00 | 145.98 - 148.50 | 0.7795 times | Mon 10 February 2025 | 147.66 (0.85%) | 146.76 | 144.98 - 148.12 | 0.9922 times | Fri 07 February 2025 | 146.41 (-1.48%) | 149.05 | 145.12 - 149.46 | 0.6381 times | Thu 06 February 2025 | 148.61 (-0.15%) | 149.32 | 147.38 - 150.48 | 0.7387 times | Wed 05 February 2025 | 148.84 (0.66%) | 148.96 | 147.38 - 149.12 | 0.7332 times | Tue 04 February 2025 | 147.87 (0.57%) | 146.18 | 144.49 - 148.18 | 1.6035 times | Mon 03 February 2025 | 147.03 (-1.76%) | 146.05 | 143.96 - 148.64 | 1.2299 times | Fri 31 January 2025 | 149.66 (0.4%) | 149.47 | 148.76 - 151.90 | 1.239 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 139.99 and 145.99
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 141.05 |
| Weekly Target 3 | 144.93 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 143.17 (-2.21%) | 146.76 | 142.81 - 148.81 | 1.2121 times | Fri 07 February 2025 | 146.41 (-2.17%) | 146.05 | 143.96 - 150.48 | 1.1849 times | Fri 31 January 2025 | 149.66 (0.54%) | 147.35 | 144.53 - 151.90 | 1.4831 times | Fri 24 January 2025 | 148.85 (-0.52%) | 150.90 | 147.86 - 154.16 | 1.2775 times | Fri 17 January 2025 | 149.63 (0%) | 149.70 | 148.03 - 150.38 | 0.2963 times | Fri 17 January 2025 | 149.63 (1.46%) | 145.14 | 143.18 - 151.50 | 1.4087 times | Fri 10 January 2025 | 147.48 (-2.8%) | 148.99 | 145.02 - 153.34 | 0.659 times | Wed 08 January 2025 | 151.73 (-0.18%) | 152.65 | 145.02 - 155.39 | 1.2796 times | Fri 03 January 2025 | 152.00 (-1.77%) | 152.76 | 150.33 - 155.34 | 0.5512 times | Fri 27 December 2024 | 154.74 (0.81%) | 152.89 | 151.99 - 157.11 | 0.6477 times | Fri 20 December 2024 | 153.50 (-7.64%) | 165.49 | 151.03 - 173.16 | 2.261 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 139.16 and 146.83
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 140.49 |
| Monthly Target 3 | 145.48666666667 |
| Monthly Target 4 | 148.16 |
| Monthly Target 5 | 153.16 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 143.17 (-4.34%) | 146.05 | 142.81 - 150.48 | 0.5083 times | Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 1.4304 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.8824 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.4204 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.8722 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.9124 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 1.0682 times | Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 1.2149 times | Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.8582 times | Fri 31 May 2024 | 162.16 (3.62%) | 156.98 | 154.20 - 169.30 | 0.8325 times | Tue 30 April 2024 | 156.50 (-10.45%) | 174.73 | 146.86 - 175.12 | 0.8847 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 146.3 |
| 12 day DMA | 147.42 |
| 20 day DMA | 148.05 |
| 35 day DMA | 149.06 |
| 50 day DMA | 152.97 |
| 100 day DMA | 163.39 |
| 150 day DMA | 167.32 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 147.11 | 147.47 |
| 12 day EMA | 146.99 | 147.68 | 147.92 |
| 20 day EMA | 148.05 | 148.56 | 148.79 |
| 35 day EMA | 150.88 | 151.33 | 151.62 |
| 50 day EMA | 153.51 | 153.93 | 154.24 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.3 | 146.95 | 147.39 |
| 12 day SMA | 147.42 | 147.8 | 147.94 |
| 20 day SMA | 148.05 | 148.37 | 148.44 |
| 35 day SMA | 149.06 | 149.43 | 149.7 |
| 50 day SMA | 152.97 | 153.57 | 154.04 |
| 100 day SMA | 163.39 | 163.67 | 163.92 |
| 150 day SMA | 167.32 | 167.44 | 167.52 |
| 200 day SMA | 166 | 166.06 | 166.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.