Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 807.86 and 833.55
| Daily Target 1 | 787.85 |
| Daily Target 2 | 802.17 |
| Daily Target 3 | 813.53666666667 |
| Daily Target 4 | 827.86 |
| Daily Target 5 | 839.23 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 816.50 (2.09%) | 800.96 | 799.21 - 824.90 | 0.7774 times |
| Mon 14 April 2025 | 799.82 (1.8%) | 802.22 | 786.80 - 812.13 | 0.7698 times |
| Fri 11 April 2025 | 785.67 (0.28%) | 771.31 | 755.00 - 786.88 | 0.9423 times |
| Thu 10 April 2025 | 783.49 (-5.14%) | 807.09 | 761.08 - 809.99 | 0.9174 times |
| Wed 09 April 2025 | 825.95 (13.52%) | 725.00 | 723.20 - 831.64 | 1.3861 times |
| Tue 08 April 2025 | 727.60 (-1.07%) | 768.01 | 713.19 - 775.88 | 0.9518 times |
| Mon 07 April 2025 | 735.50 (1.92%) | 688.00 | 678.66 - 758.65 | 1.2902 times |
| Fri 04 April 2025 | 721.65 (-6.77%) | 756.34 | 718.45 - 758.77 | 1.3001 times |
| Thu 03 April 2025 | 774.07 (-6.06%) | 782.75 | 757.25 - 788.06 | 0.9359 times |
| Wed 02 April 2025 | 824.03 (1.54%) | 794.68 | 794.68 - 827.16 | 0.7291 times |
| Tue 01 April 2025 | 811.56 (1.94%) | 798.22 | 792.73 - 812.96 | 0.6917 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 801.65 and 839.75
| Weekly Target 1 | 771.3 |
| Weekly Target 2 | 793.9 |
| Weekly Target 3 | 809.4 |
| Weekly Target 4 | 832 |
| Weekly Target 5 | 847.5 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 816.50 (3.92%) | 802.22 | 786.80 - 824.90 | 0.391 times |
| Fri 11 April 2025 | 785.67 (8.87%) | 688.00 | 678.66 - 831.64 | 1.387 times |
| Fri 04 April 2025 | 721.65 (-9.54%) | 781.52 | 718.45 - 827.16 | 1.2624 times |
| Fri 28 March 2025 | 797.76 (-3.62%) | 846.00 | 789.53 - 860.51 | 0.5334 times |
| Fri 21 March 2025 | 827.75 (-1.96%) | 839.00 | 808.80 - 855.68 | 1.1881 times |
| Fri 14 March 2025 | 844.33 (-0.74%) | 823.40 | 777.91 - 849.25 | 1.5245 times |
| Fri 07 March 2025 | 850.63 (-8.51%) | 936.01 | 832.72 - 939.00 | 1.1571 times |
| Fri 28 February 2025 | 929.76 (-0.92%) | 944.04 | 898.21 - 953.35 | 1.0041 times |
| Fri 21 February 2025 | 938.41 (-4.89%) | 988.00 | 933.01 - 1002.85 | 0.7665 times |
| Fri 14 February 2025 | 986.63 (-2.15%) | 1017.55 | 966.60 - 1033.10 | 0.7857 times |
| Fri 07 February 2025 | 1008.29 (-0.99%) | 1006.50 | 998.05 - 1043.45 | 0.8976 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 747.58 and 900.56
| Monthly Target 1 | 622.62 |
| Monthly Target 2 | 719.56 |
| Monthly Target 3 | 775.6 |
| Monthly Target 4 | 872.54 |
| Monthly Target 5 | 928.58 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 816.50 (2.56%) | 798.22 | 678.66 - 831.64 | 0.8244 times |
| Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.4464 times |
| Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.0537 times |
| Fri 31 January 2025 | 1018.38 (-3.94%) | 1073.52 | 990.00 - 1198.09 | 1.2732 times |
| Tue 31 December 2024 | 1060.12 (-0.93%) | 1124.20 | 1052.93 - 1157.90 | 0.6238 times |
| Tue 26 November 2024 | 1070.07 (14.69%) | 937.36 | 930.55 - 1072.84 | 0.8165 times |
| Thu 31 October 2024 | 932.99 (4.32%) | 898.59 | 863.24 - 979.78 | 1.0125 times |
| Mon 30 September 2024 | 894.39 (4.61%) | 856.40 | 818.98 - 945.46 | 0.8553 times |
| Fri 30 August 2024 | 855.00 (4.99%) | 818.86 | 746.10 - 857.25 | 0.8412 times |
| Wed 31 July 2024 | 814.39 (3.52%) | 784.00 | 729.23 - 850.33 | 1.2531 times |
| Fri 28 June 2024 | 786.67 (19.75%) | 659.80 | 645.45 - 789.97 | 0.955 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 802.29 |
| 12 day DMA | 783.5 |
| 20 day DMA | 802.85 |
| 35 day DMA | 835.45 |
| 50 day DMA | 884.58 |
| 100 day DMA | 980.32 |
| 150 day DMA | 957.71 |
| 200 day DMA | 916.23 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.93 | 787.15 | 780.81 |
| 12 day EMA | 794.35 | 790.33 | 788.6 |
| 20 day EMA | 808.11 | 807.23 | 808.01 |
| 35 day EMA | 850.39 | 852.39 | 855.49 |
| 50 day EMA | 895.55 | 898.78 | 902.82 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.29 | 784.51 | 771.64 |
| 12 day SMA | 783.5 | 781.94 | 785.16 |
| 20 day SMA | 802.85 | 804.24 | 804.83 |
| 35 day SMA | 835.45 | 838.93 | 843.74 |
| 50 day SMA | 884.58 | 888.51 | 895.39 |
| 100 day SMA | 980.32 | 982.24 | 984.39 |
| 150 day SMA | 957.71 | 957.96 | 958.17 |
| 200 day SMA | 916.23 | 915.9 | 915.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.