Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 874.17 and 883.99
| Daily Target 1 | 871.63 |
| Daily Target 2 | 876.71 |
| Daily Target 3 | 881.45 |
| Daily Target 4 | 886.53 |
| Daily Target 5 | 891.27 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 881.79 (-0.35%) | 884.04 | 876.37 - 886.19 | 0.5965 times | Thu 26 September 2024 | 884.86 (-0.58%) | 893.65 | 871.43 - 894.22 | 1.0523 times | Wed 25 September 2024 | 890.03 (-3.63%) | 898.47 | 886.51 - 901.00 | 1.5058 times | Tue 24 September 2024 | 923.60 (-0.21%) | 925.55 | 907.49 - 926.92 | 0.6587 times | Mon 23 September 2024 | 925.55 (-1.26%) | 936.88 | 922.92 - 945.46 | 0.798 times | Fri 20 September 2024 | 937.36 (1.97%) | 920.42 | 917.31 - 940.12 | 2.3746 times | Thu 19 September 2024 | 919.25 (3.24%) | 908.00 | 902.86 - 921.97 | 0.9765 times | Wed 18 September 2024 | 890.39 (0.51%) | 887.76 | 882.30 - 899.71 | 0.6455 times | Tue 17 September 2024 | 885.83 (-0.74%) | 890.65 | 882.80 - 899.61 | 0.6801 times | Mon 16 September 2024 | 892.46 (1.54%) | 885.00 | 879.73 - 897.99 | 0.712 times | Fri 13 September 2024 | 878.95 (-0.81%) | 881.77 | 872.88 - 884.50 | 0.6007 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 839.6 and 913.63
| Weekly Target 1 | 825.53 |
| Weekly Target 2 | 853.66 |
| Weekly Target 3 | 899.56 |
| Weekly Target 4 | 927.69 |
| Weekly Target 5 | 973.59 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 881.79 (-5.93%) | 936.88 | 871.43 - 945.46 | 1.3295 times | Fri 20 September 2024 | 937.36 (6.65%) | 885.00 | 879.73 - 940.12 | 1.5536 times | Fri 13 September 2024 | 878.95 (6.53%) | 833.49 | 826.97 - 889.52 | 0.9238 times | Fri 06 September 2024 | 825.04 (-3.5%) | 856.40 | 818.98 - 863.85 | 0.7266 times | Fri 30 August 2024 | 855.00 (0%) | 836.76 | 835.84 - 857.25 | 0.3644 times | Fri 30 August 2024 | 855.00 (3.23%) | 829.68 | 808.96 - 857.25 | 0.9577 times | Fri 23 August 2024 | 828.27 (0.09%) | 825.92 | 815.00 - 843.26 | 0.6534 times | Fri 16 August 2024 | 827.56 (2.03%) | 811.08 | 800.07 - 835.00 | 0.7852 times | Fri 09 August 2024 | 811.08 (2.59%) | 757.04 | 746.10 - 816.54 | 1.3043 times | Fri 02 August 2024 | 790.64 (-4.47%) | 829.00 | 765.46 - 838.59 | 1.4016 times | Fri 26 July 2024 | 827.61 (10.17%) | 754.81 | 729.23 - 850.33 | 2.4873 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 850.39 and 976.87
| Monthly Target 1 | 755.6 |
| Monthly Target 2 | 818.69 |
| Monthly Target 3 | 882.07666666667 |
| Monthly Target 4 | 945.17 |
| Monthly Target 5 | 1008.56 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 881.79 (3.13%) | 856.40 | 818.98 - 945.46 | 0.8927 times | Fri 30 August 2024 | 855.00 (4.99%) | 818.86 | 746.10 - 857.25 | 0.909 times | Wed 31 July 2024 | 814.39 (3.52%) | 784.00 | 729.23 - 850.33 | 1.3541 times | Fri 28 June 2024 | 786.67 (19.75%) | 659.80 | 645.45 - 789.97 | 1.032 times | Fri 31 May 2024 | 656.93 (-5.25%) | 693.71 | 637.99 - 784.33 | 1.1775 times | Tue 30 April 2024 | 693.33 (-9.06%) | 763.99 | 689.00 - 795.44 | 0.9707 times | Thu 28 March 2024 | 762.40 (-1.16%) | 772.00 | 730.15 - 807.77 | 0.8981 times | Thu 29 February 2024 | 771.34 (0.78%) | 769.09 | 730.52 - 815.32 | 0.8907 times | Wed 31 January 2024 | 765.40 (8.34%) | 697.05 | 671.22 - 789.92 | 1.0569 times | Fri 29 December 2023 | 706.49 (3.03%) | 685.45 | 674.02 - 720.68 | 0.8182 times | Thu 30 November 2023 | 685.74 (17.86%) | 581.00 | 580.44 - 688.89 | 0.9669 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 901.17 |
| 12 day DMA | 899.68 |
| 20 day DMA | 878.7 |
| 35 day DMA | 857.07 |
| 50 day DMA | 837.58 |
| 100 day DMA | 788.98 |
| 150 day DMA | 775.9 |
| 200 day DMA | 767.84 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.36 | 900.65 | 908.54 |
| 12 day EMA | 892.29 | 894.2 | 895.9 |
| 20 day EMA | 880.87 | 880.77 | 880.34 |
| 35 day EMA | 859.23 | 857.9 | 856.31 |
| 50 day EMA | 836.61 | 834.77 | 832.73 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.17 | 912.28 | 919.16 |
| 12 day SMA | 899.68 | 899.2 | 897.14 |
| 20 day SMA | 878.7 | 877.36 | 874.68 |
| 35 day SMA | 857.07 | 855.05 | 852.52 |
| 50 day SMA | 837.58 | 834.97 | 832.04 |
| 100 day SMA | 788.98 | 787.39 | 785.75 |
| 150 day SMA | 775.9 | 775.09 | 774.3 |
| 200 day SMA | 767.84 | 766.94 | 766.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.