Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 1041.07 and 1060.8
| Daily Target 1 | 1037.18 |
| Daily Target 2 | 1044.95 |
| Daily Target 3 | 1056.9133333333 |
| Daily Target 4 | 1064.68 |
| Daily Target 5 | 1076.64 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1052.71 (-0.74%) | 1064.60 | 1049.15 - 1068.88 | 1.3347 times | Fri 22 November 2024 | 1060.60 (1.29%) | 1051.00 | 1050.00 - 1064.59 | 0.9936 times | Thu 21 November 2024 | 1047.05 (2.35%) | 1033.63 | 1030.99 - 1053.26 | 0.7683 times | Wed 20 November 2024 | 1022.98 (0.09%) | 1028.00 | 1006.31 - 1031.69 | 0.7895 times | Tue 19 November 2024 | 1022.10 (1.67%) | 997.67 | 993.42 - 1025.83 | 1.2653 times | Mon 18 November 2024 | 1005.34 (-0.6%) | 1016.54 | 1003.75 - 1021.18 | 1.2109 times | Fri 15 November 2024 | 1011.39 (-2.73%) | 1023.97 | 1003.01 - 1029.73 | 1.036 times | Thu 14 November 2024 | 1039.80 (-0.55%) | 1049.00 | 1032.00 - 1054.00 | 0.8004 times | Wed 13 November 2024 | 1045.55 (-0.26%) | 1048.29 | 1043.50 - 1061.66 | 0.9083 times | Tue 12 November 2024 | 1048.29 (1.19%) | 1030.78 | 1027.12 - 1053.26 | 0.8931 times | Mon 11 November 2024 | 1036.01 (2.77%) | 1013.00 | 1013.00 - 1038.00 | 0.9036 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 1041.07 and 1060.8
| Weekly Target 1 | 1037.18 |
| Weekly Target 2 | 1044.95 |
| Weekly Target 3 | 1056.9133333333 |
| Weekly Target 4 | 1064.68 |
| Weekly Target 5 | 1076.64 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1052.71 (-0.74%) | 1064.60 | 1049.15 - 1068.88 | 0.3257 times | Fri 22 November 2024 | 1060.60 (4.87%) | 1016.54 | 993.42 - 1064.59 | 1.2267 times | Fri 15 November 2024 | 1011.39 (0.33%) | 1013.00 | 1003.01 - 1061.66 | 1.1081 times | Fri 08 November 2024 | 1008.08 (6.85%) | 944.03 | 941.60 - 1024.44 | 0.9071 times | Fri 01 November 2024 | 943.41 (-0.78%) | 959.01 | 928.35 - 963.50 | 1.0373 times | Fri 25 October 2024 | 950.85 (3.16%) | 902.00 | 899.77 - 979.78 | 1.57 times | Fri 18 October 2024 | 921.75 (-1.79%) | 947.39 | 912.03 - 949.59 | 0.8094 times | Fri 11 October 2024 | 938.59 (2.28%) | 919.12 | 899.93 - 949.00 | 0.9111 times | Fri 04 October 2024 | 917.68 (4.07%) | 879.26 | 863.24 - 918.29 | 0.9223 times | Fri 27 September 2024 | 881.79 (-5.93%) | 936.88 | 871.43 - 945.46 | 1.1824 times | Fri 20 September 2024 | 937.36 (6.65%) | 885.00 | 879.73 - 940.12 | 1.3817 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 991.63 and 1129.96
| Monthly Target 1 | 879.05 |
| Monthly Target 2 | 965.88 |
| Monthly Target 3 | 1017.38 |
| Monthly Target 4 | 1104.21 |
| Monthly Target 5 | 1155.71 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1052.71 (12.83%) | 937.36 | 930.55 - 1068.88 | 0.8204 times | Thu 31 October 2024 | 932.99 (4.32%) | 898.59 | 863.24 - 979.78 | 1.0857 times | Mon 30 September 2024 | 894.39 (4.61%) | 856.40 | 818.98 - 945.46 | 0.9171 times | Fri 30 August 2024 | 855.00 (4.99%) | 818.86 | 746.10 - 857.25 | 0.902 times | Wed 31 July 2024 | 814.39 (3.52%) | 784.00 | 729.23 - 850.33 | 1.3437 times | Fri 28 June 2024 | 786.67 (19.75%) | 659.80 | 645.45 - 789.97 | 1.0241 times | Fri 31 May 2024 | 656.93 (-5.25%) | 693.71 | 637.99 - 784.33 | 1.1685 times | Tue 30 April 2024 | 693.33 (-9.06%) | 763.99 | 689.00 - 795.44 | 0.9633 times | Thu 28 March 2024 | 762.40 (-1.16%) | 772.00 | 730.15 - 807.77 | 0.8913 times | Thu 29 February 2024 | 771.34 (0.78%) | 769.09 | 730.52 - 815.32 | 0.8838 times | Wed 31 January 2024 | 765.40 (8.34%) | 697.05 | 671.22 - 789.92 | 1.0488 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 1041.09 |
| 12 day DMA | 1033.33 |
| 20 day DMA | 1005.74 |
| 35 day DMA | 973.87 |
| 50 day DMA | 951.61 |
| 100 day DMA | 880.7 |
| 150 day DMA | 831.57 |
| 200 day DMA | 813.6 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.2 | 1039.95 | 1029.62 |
| 12 day EMA | 1027.57 | 1023 | 1016.17 |
| 20 day EMA | 1009.72 | 1005.2 | 999.37 |
| 35 day EMA | 982.59 | 978.46 | 973.62 |
| 50 day EMA | 954.67 | 950.67 | 946.19 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.09 | 1031.61 | 1021.77 |
| 12 day SMA | 1033.33 | 1030.21 | 1024.7 |
| 20 day SMA | 1005.74 | 1000.35 | 994.87 |
| 35 day SMA | 973.87 | 969.68 | 965.59 |
| 50 day SMA | 951.61 | 948.4 | 944.77 |
| 100 day SMA | 880.7 | 877.84 | 875.29 |
| 150 day SMA | 831.57 | 829.38 | 827.08 |
| 200 day SMA | 813.6 | 812.29 | 810.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.