Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 79.15 and 80.79
| Daily Target 1 | 78.01 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 79.65 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 81.29 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 79.27 (0.76%) | 79.02 | 79.02 - 80.66 | 1.1193 times | Fri 22 November 2024 | 78.67 (2.81%) | 76.39 | 76.05 - 79.32 | 1.4418 times | Thu 21 November 2024 | 76.52 (1.28%) | 75.24 | 75.24 - 77.97 | 0.8513 times | Wed 20 November 2024 | 75.55 (0.13%) | 74.98 | 74.53 - 75.76 | 0.6332 times | Tue 19 November 2024 | 75.45 (-0.26%) | 75.42 | 74.81 - 75.56 | 0.7067 times | Mon 18 November 2024 | 75.65 (-0.53%) | 76.02 | 75.29 - 76.70 | 0.7161 times | Fri 15 November 2024 | 76.05 (-0.69%) | 76.98 | 75.89 - 77.14 | 0.8916 times | Thu 14 November 2024 | 76.58 (-0.64%) | 77.73 | 75.70 - 77.73 | 0.9082 times | Wed 13 November 2024 | 77.07 (1.58%) | 76.50 | 76.50 - 79.87 | 1.3659 times | Tue 12 November 2024 | 75.87 (-3.04%) | 77.50 | 75.66 - 78.71 | 1.3659 times | Mon 11 November 2024 | 78.25 (2.43%) | 76.87 | 76.06 - 78.67 | 1.1786 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 79.15 and 80.79
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 79.65 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 79.27 (0.76%) | 79.02 | 79.02 - 80.66 | 0.3018 times | Fri 22 November 2024 | 78.67 (3.45%) | 76.02 | 74.53 - 79.32 | 1.1729 times | Fri 15 November 2024 | 76.05 (-0.45%) | 76.87 | 75.66 - 79.87 | 1.5399 times | Fri 08 November 2024 | 76.39 (5.16%) | 72.99 | 71.59 - 77.95 | 0.9177 times | Fri 01 November 2024 | 72.64 (-2.74%) | 74.74 | 71.59 - 76.00 | 1.0354 times | Fri 25 October 2024 | 74.69 (0.48%) | 74.60 | 73.45 - 75.55 | 0.7943 times | Fri 18 October 2024 | 74.33 (4.54%) | 71.04 | 70.83 - 76.06 | 1.0782 times | Fri 11 October 2024 | 71.10 (-1.11%) | 72.24 | 69.80 - 72.25 | 0.9599 times | Fri 04 October 2024 | 71.90 (-3.4%) | 74.50 | 71.67 - 75.42 | 0.8633 times | Fri 27 September 2024 | 74.43 (0.24%) | 74.61 | 73.67 - 75.52 | 1.3366 times | Fri 20 September 2024 | 74.25 (-3.18%) | 77.15 | 74.25 - 77.15 | 2.888 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 75.43 and 84.5
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 77.173333333333 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 79.27 (10.2%) | 72.34 | 71.59 - 80.66 | 0.7609 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.7646 times | Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.0748 times | Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.7132 times | Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 0.866 times | Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 1.8639 times | Fri 31 May 2024 | 74.48 (-9.16%) | 82.46 | 73.60 - 86.08 | 0.9858 times | Tue 30 April 2024 | 81.99 (-2.16%) | 83.91 | 78.57 - 83.91 | 0.7053 times | Thu 28 March 2024 | 83.80 (8.37%) | 77.30 | 74.33 - 83.80 | 1.0831 times | Thu 29 February 2024 | 77.33 (-2.32%) | 79.02 | 73.98 - 82.19 | 1.1825 times | Wed 31 January 2024 | 79.17 (-1.38%) | 80.27 | 78.55 - 84.29 | 0.4453 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 76.78 |
| 20 day DMA | 75.68 |
| 35 day DMA | 74.68 |
| 50 day DMA | 74.54 |
| 100 day DMA | 74.74 |
| 150 day DMA | 75.38 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 76.91 | 76.03 |
| 12 day EMA | 76.71 | 76.24 | 75.8 |
| 20 day EMA | 76.09 | 75.75 | 75.44 |
| 35 day EMA | 75.45 | 75.22 | 75.02 |
| 50 day EMA | 74.87 | 74.69 | 74.53 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 76.37 | 75.84 |
| 12 day SMA | 76.78 | 76.45 | 76.33 |
| 20 day SMA | 75.68 | 75.44 | 75.24 |
| 35 day SMA | 74.68 | 74.47 | 74.27 |
| 50 day SMA | 74.54 | 74.48 | 74.44 |
| 100 day SMA | 74.74 | 74.66 | 74.57 |
| 150 day SMA | 75.38 | 75.4 | 75.43 |
| 200 day SMA | 76.38 | 76.37 | 76.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.