Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 184.69 and 188.77
| Daily Target 1 | 181.37 |
| Daily Target 2 | 183.93 |
| Daily Target 3 | 185.44666666667 |
| Daily Target 4 | 188.01 |
| Daily Target 5 | 189.53 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 186.50 (2.48%) | 184.03 | 182.88 - 186.96 | 0.9027 times |
| Mon 12 May 2025 | 181.99 (4.35%) | 184.57 | 180.83 - 185.05 | 0.8977 times |
| Fri 09 May 2025 | 174.41 (-3.25%) | 180.00 | 174.07 - 180.96 | 0.8996 times |
| Thu 08 May 2025 | 180.26 (4.2%) | 176.13 | 175.14 - 181.04 | 1.124 times |
| Wed 07 May 2025 | 173.00 (3.94%) | 168.97 | 167.56 - 173.48 | 1.6184 times |
| Tue 06 May 2025 | 166.45 (6.86%) | 157.78 | 152.95 - 168.91 | 1.0791 times |
| Mon 05 May 2025 | 155.77 (-1.2%) | 155.02 | 155.02 - 157.80 | 1.0311 times |
| Fri 02 May 2025 | 157.66 (3.13%) | 155.30 | 154.40 - 158.82 | 0.6446 times |
| Thu 01 May 2025 | 152.87 (2.32%) | 150.83 | 147.96 - 155.33 | 0.7842 times |
| Wed 30 April 2025 | 149.40 (-1.62%) | 149.43 | 146.48 - 150.85 | 1.0186 times |
| Tue 29 April 2025 | 151.86 (0.61%) | 149.40 | 148.70 - 152.73 | 0.4931 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 183.67 and 189.8
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 184.76333333333 |
| Weekly Target 4 | 188.7 |
| Weekly Target 5 | 190.89 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 186.50 (6.93%) | 184.57 | 180.83 - 186.96 | 0.608 times |
| Fri 09 May 2025 | 174.41 (10.62%) | 155.02 | 152.95 - 181.04 | 1.9426 times |
| Fri 02 May 2025 | 157.66 (5.71%) | 148.48 | 146.48 - 158.82 | 1.2087 times |
| Fri 25 April 2025 | 149.15 (3.38%) | 141.37 | 135.86 - 149.98 | 1.3681 times |
| Thu 17 April 2025 | 144.28 (0.45%) | 145.29 | 140.67 - 146.17 | 0.2863 times |
| Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times |
| Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0.2635 times |
| Wed 16 April 2025 | 143.63 (-2.37%) | 149.89 | 140.67 - 149.89 | 0.4581 times |
| Fri 11 April 2025 | 147.11 (3.03%) | 135.03 | 133.50 - 158.90 | 1.5893 times |
| Fri 04 April 2025 | 142.79 (-12.53%) | 161.35 | 134.96 - 165.57 | 2.2755 times |
| Fri 28 March 2025 | 163.24 (-5.24%) | 175.85 | 162.85 - 181.92 | 0.5764 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 167.23 and 206.23
| Monthly Target 1 | 134.81 |
| Monthly Target 2 | 160.65 |
| Monthly Target 3 | 173.80666666667 |
| Monthly Target 4 | 199.65 |
| Monthly Target 5 | 212.81 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 186.50 (24.83%) | 150.83 | 147.96 - 186.96 | 0.677 times |
| Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 1.3461 times |
| Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 1.2817 times |
| Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.1752 times |
| Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 0.9767 times |
| Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.7834 times |
| Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.2457 times |
| Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.7923 times |
| Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.8232 times |
| Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.8987 times |
| Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.8589 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 179.23 |
| 12 day DMA | 165.09 |
| 20 day DMA | 156.65 |
| 35 day DMA | 154.67 |
| 50 day DMA | 160.49 |
| 100 day DMA | 170.64 |
| 150 day DMA | 168.92 |
| 200 day DMA | 165.79 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 174.42 | 170.64 |
| 12 day EMA | 168.54 | 165.27 | 162.23 |
| 20 day EMA | 163.36 | 160.93 | 158.71 |
| 35 day EMA | 162.95 | 161.56 | 160.36 |
| 50 day EMA | 164.66 | 163.77 | 163.03 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.23 | 175.22 | 169.98 |
| 12 day SMA | 165.09 | 161.98 | 159.24 |
| 20 day SMA | 156.65 | 154.51 | 152.77 |
| 35 day SMA | 154.67 | 154.48 | 154.2 |
| 50 day SMA | 160.49 | 160.33 | 160.33 |
| 100 day SMA | 170.64 | 170.54 | 170.59 |
| 150 day SMA | 168.92 | 168.75 | 168.62 |
| 200 day SMA | 165.79 | 165.68 | 165.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.