Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 172.69 and 178.86
| Daily Target 1 | 168.39 |
| Daily Target 2 | 170.81 |
| Daily Target 3 | 174.56333333333 |
| Daily Target 4 | 176.98 |
| Daily Target 5 | 180.73 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 173.22 (-1.24%) | 172.50 | 172.15 - 178.32 | 2.2731 times | Thu 19 December 2024 | 175.40 (-0.26%) | 178.86 | 174.64 - 179.35 | 0.8129 times | Wed 18 December 2024 | 175.86 (-6.06%) | 188.86 | 175.51 - 189.35 | 1.4661 times | Tue 17 December 2024 | 187.20 (-2.06%) | 189.33 | 187.09 - 189.71 | 0.776 times | Mon 16 December 2024 | 191.14 (0.97%) | 190.40 | 188.09 - 191.64 | 0.6464 times | Fri 13 December 2024 | 189.31 (-0.76%) | 190.50 | 188.10 - 190.81 | 0.7005 times | Thu 12 December 2024 | 190.76 (0.15%) | 191.38 | 188.69 - 192.39 | 0.6197 times | Wed 11 December 2024 | 190.47 (0.79%) | 191.63 | 189.33 - 192.87 | 0.8355 times | Tue 10 December 2024 | 188.97 (-2.74%) | 194.00 | 188.86 - 194.17 | 0.8648 times | Mon 09 December 2024 | 194.29 (3.54%) | 193.50 | 192.10 - 197.94 | 1.005 times | Tue 26 November 2024 | 187.65 (0%) | 187.13 | 184.84 - 187.66 | 0.8868 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 162.94 and 182.43
| Weekly Target 1 | 159.51 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 179.00333333333 |
| Weekly Target 4 | 185.86 |
| Weekly Target 5 | 198.49 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 173.22 (-8.5%) | 190.40 | 172.15 - 191.64 | 1.562 times | Fri 13 December 2024 | 189.31 (0.88%) | 193.50 | 188.10 - 197.94 | 1.0524 times | Tue 26 November 2024 | 187.65 (0%) | 187.13 | 184.84 - 187.66 | 0.2318 times | Tue 26 November 2024 | 187.65 (1.86%) | 185.54 | 184.69 - 190.32 | 0.5235 times | Fri 22 November 2024 | 184.22 (11.12%) | 165.41 | 164.98 - 186.08 | 1.445 times | Fri 15 November 2024 | 165.78 (1.36%) | 166.14 | 161.36 - 167.41 | 1.0017 times | Fri 08 November 2024 | 163.56 (11.02%) | 146.31 | 136.68 - 171.17 | 1.8028 times | Fri 01 November 2024 | 147.32 (-1.03%) | 150.41 | 145.48 - 150.89 | 0.8195 times | Fri 25 October 2024 | 148.86 (-4.81%) | 156.32 | 146.58 - 156.32 | 0.558 times | Fri 18 October 2024 | 156.38 (-3.27%) | 161.00 | 150.92 - 162.99 | 1.0032 times | Fri 11 October 2024 | 161.67 (2.42%) | 156.48 | 155.20 - 163.57 | 0.6147 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 159.79 and 185.58
| Monthly Target 1 | 155.31 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 181.10333333333 |
| Monthly Target 4 | 190.06 |
| Monthly Target 5 | 206.89 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 173.22 (-7.69%) | 193.50 | 172.15 - 197.94 | 0.6668 times | Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.3227 times | Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.8413 times | Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.8741 times | Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.9542 times | Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.9119 times | Fri 28 June 2024 | 145.57 (-5.02%) | 154.62 | 142.41 - 154.62 | 1.1259 times | Fri 31 May 2024 | 153.26 (2.08%) | 150.56 | 142.47 - 155.62 | 1.1912 times | Tue 30 April 2024 | 150.13 (-11.04%) | 168.10 | 147.26 - 170.46 | 1.1651 times | Thu 28 March 2024 | 168.77 (8.31%) | 155.99 | 150.44 - 170.64 | 0.9468 times | Thu 29 February 2024 | 155.82 (4.31%) | 150.39 | 140.01 - 167.21 | 1.0325 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 180.56 |
| 12 day DMA | 185.99 |
| 20 day DMA | 181.63 |
| 35 day DMA | 170.02 |
| 50 day DMA | 166.08 |
| 100 day DMA | 161.07 |
| 150 day DMA | 157.51 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 181.59 | 184.69 |
| 12 day EMA | 181.51 | 183.02 | 184.4 |
| 20 day EMA | 179.34 | 179.98 | 180.46 |
| 35 day EMA | 174.24 | 174.3 | 174.23 |
| 50 day EMA | 166.99 | 166.74 | 166.39 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.56 | 183.78 | 186.85 |
| 12 day SMA | 185.99 | 187.31 | 188.05 |
| 20 day SMA | 181.63 | 181.1 | 180.49 |
| 35 day SMA | 170.02 | 169.32 | 168.57 |
| 50 day SMA | 166.08 | 165.8 | 165.46 |
| 100 day SMA | 161.07 | 160.98 | 160.93 |
| 150 day SMA | 157.51 | 157.35 | 157.16 |
| 200 day SMA | 157.18 | 157.08 | 156.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.