Login or Join
HomepageNuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania
Strong Daily Stock price targets for NuveenPennsylvania NQP are 11.76 and 11.81
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.82 |
Daily price and volume Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.77 (0.09%) | 11.74 | 11.74 - 11.79 | 0.5374 times | Tue 19 November 2024 | 11.76 (0.17%) | 11.74 | 11.73 - 11.80 | 0.9216 times | Mon 18 November 2024 | 11.74 (0.09%) | 11.78 | 11.67 - 11.78 | 0.5871 times | Fri 15 November 2024 | 11.73 (-0.85%) | 11.72 | 11.69 - 11.79 | 0.3152 times | Thu 14 November 2024 | 11.83 (0.25%) | 11.87 | 11.80 - 11.89 | 0.4636 times | Wed 13 November 2024 | 11.80 (0.08%) | 11.83 | 11.74 - 11.83 | 0.9167 times | Tue 12 November 2024 | 11.79 (-0.76%) | 11.82 | 11.75 - 11.90 | 1.4838 times | Mon 11 November 2024 | 11.88 (0%) | 11.91 | 11.84 - 11.92 | 1.24 times | Fri 08 November 2024 | 11.88 (1.02%) | 11.81 | 11.81 - 11.89 | 2.0893 times | Thu 07 November 2024 | 11.76 (0.43%) | 11.74 | 11.66 - 11.78 | 1.4453 times | Wed 06 November 2024 | 11.71 (-1.01%) | 11.74 | 11.21 - 11.76 | 1.5937 times |
Weekly price and charts NuveenPennsylvania
Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.66 and 11.79
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.77 (0.34%) | 11.78 | 11.67 - 11.80 | 0.6205 times | Fri 15 November 2024 | 11.73 (-1.26%) | 11.91 | 11.69 - 11.92 | 1.3402 times | Fri 08 November 2024 | 11.88 (0.68%) | 11.85 | 11.21 - 11.95 | 1.9559 times | Fri 01 November 2024 | 11.80 (-1.17%) | 12.00 | 11.73 - 12.02 | 1.5774 times | Fri 25 October 2024 | 11.94 (-2.85%) | 12.30 | 11.91 - 12.30 | 0.8331 times | Fri 18 October 2024 | 12.29 (-1.29%) | 12.42 | 12.16 - 12.45 | 0.9301 times | Fri 11 October 2024 | 12.45 (-1.03%) | 12.57 | 12.37 - 12.58 | 0.8097 times | Fri 04 October 2024 | 12.58 (-0.24%) | 12.65 | 12.56 - 12.73 | 0.6336 times | Fri 27 September 2024 | 12.61 (-0.39%) | 12.60 | 12.52 - 12.65 | 0.5006 times | Fri 20 September 2024 | 12.66 (-0.55%) | 12.73 | 12.62 - 12.89 | 0.7988 times | Fri 13 September 2024 | 12.73 (0.63%) | 12.68 | 12.62 - 12.80 | 0.5711 times |
Monthly price and charts NuveenPennsylvania
Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.09 and 11.9
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.77 (-1.51%) | 12.02 | 11.21 - 12.02 | 1.4859 times | Thu 31 October 2024 | 11.95 (-5.31%) | 12.69 | 11.73 - 12.73 | 1.4503 times | Mon 30 September 2024 | 12.62 (0.96%) | 12.55 | 12.48 - 12.89 | 0.9515 times | Fri 30 August 2024 | 12.50 (0%) | 12.55 | 12.27 - 12.66 | 1.0496 times | Wed 31 July 2024 | 12.50 (2.46%) | 12.22 | 12.15 - 12.57 | 0.5744 times | Fri 28 June 2024 | 12.20 (5.63%) | 11.56 | 11.56 - 12.22 | 0.8178 times | Fri 31 May 2024 | 11.55 (0.26%) | 11.52 | 11.43 - 12.03 | 0.8014 times | Tue 30 April 2024 | 11.52 (-2.54%) | 11.84 | 11.42 - 11.86 | 0.9403 times | Thu 28 March 2024 | 11.82 (1.98%) | 11.64 | 11.58 - 11.89 | 1.0754 times | Thu 29 February 2024 | 11.59 (-0.94%) | 11.77 | 11.52 - 11.82 | 0.8532 times | Wed 31 January 2024 | 11.70 (1.04%) | 11.54 | 11.36 - 11.77 | 0.9889 times |
Indicator Analysis of NuveenPennsylvania
Please login to view indicator analysis. or View indicator analysis of NuveenPennsylvania NQP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.77 | 11.77 |
| 12 day EMA | 11.8 | 11.81 | 11.82 |
| 20 day EMA | 11.88 | 11.89 | 11.9 |
| 35 day EMA | 12.02 | 12.03 | 12.05 |
| 50 day EMA | 12.22 | 12.24 | 12.26 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.77 | 11.78 |
| 12 day SMA | 11.79 | 11.8 | 11.8 |
| 20 day SMA | 11.83 | 11.84 | 11.86 |
| 35 day SMA | 12.05 | 12.08 | 12.11 |
| 50 day SMA | 12.23 | 12.25 | 12.27 |
| 100 day SMA | 12.33 | 12.33 | 12.33 |
| 150 day SMA | 12.17 | 12.17 | 12.16 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.