NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 17.28 and 17.69

Daily Target 117.17
Daily Target 217.38
Daily Target 317.576666666667
Daily Target 417.79
Daily Target 517.99

Daily price and volume National Research

Date Closing Open Range Volume
Tue 18 February 2025 17.60 (-0.56%) 17.70 17.36 - 17.77 0.8252 times
Fri 14 February 2025 17.70 (-0.95%) 18.03 17.61 - 18.41 1.1683 times
Thu 13 February 2025 17.87 (3.59%) 17.42 17.10 - 17.98 0.9422 times
Wed 12 February 2025 17.25 (-1.54%) 17.14 16.92 - 17.47 0.989 times
Tue 11 February 2025 17.52 (1.62%) 17.03 17.03 - 17.63 0.8005 times
Mon 10 February 2025 17.24 (3.3%) 16.72 16.70 - 17.37 0.9617 times
Fri 07 February 2025 16.69 (-0.77%) 16.86 16.51 - 17.04 1.0266 times
Thu 06 February 2025 16.82 (-0.47%) 16.96 16.73 - 17.01 0.8642 times
Wed 05 February 2025 16.90 (3.81%) 16.35 16.23 - 16.99 1.5023 times
Tue 04 February 2025 16.28 (-0.49%) 16.28 16.05 - 17.08 0.9201 times
Mon 03 February 2025 16.36 (-1.86%) 16.47 16.20 - 16.61 1.0136 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 17.28 and 17.69

Weekly Target 117.17
Weekly Target 217.38
Weekly Target 317.576666666667
Weekly Target 417.79
Weekly Target 517.99

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 18 February 2025 17.60 (-0.56%) 17.70 17.36 - 17.77 0.2431 times
Fri 14 February 2025 17.70 (6.05%) 16.72 16.70 - 18.41 1.4322 times
Fri 07 February 2025 16.69 (0.12%) 16.47 16.05 - 17.08 1.5693 times
Fri 31 January 2025 16.67 (-7.18%) 17.98 15.90 - 19.01 1.7948 times
Fri 24 January 2025 17.96 (3.16%) 17.59 17.09 - 18.45 1.0291 times
Fri 17 January 2025 17.41 (0%) 17.43 17.12 - 17.45 0.2052 times
Fri 17 January 2025 17.41 (3.69%) 16.71 16.50 - 17.47 1.211 times
Fri 10 January 2025 16.79 (-3.17%) 17.28 16.64 - 17.63 0.6581 times
Wed 08 January 2025 17.34 (-2.2%) 17.75 16.87 - 18.07 0.8587 times
Fri 03 January 2025 17.73 (1.72%) 17.21 16.99 - 18.11 0.9984 times
Fri 27 December 2024 17.43 (1.51%) 17.17 16.93 - 18.37 1.5616 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 16.83 and 19.19

Monthly Target 114.99
Monthly Target 216.3
Monthly Target 317.353333333333
Monthly Target 418.66
Monthly Target 519.71

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 18 February 2025 17.60 (5.58%) 16.47 16.05 - 18.41 0.4521 times
Fri 31 January 2025 16.67 (-5.5%) 17.76 15.90 - 19.01 0.8722 times
Tue 31 December 2024 17.64 (-9.72%) 18.88 16.74 - 19.71 1.0548 times
Tue 26 November 2024 19.54 (7.78%) 18.30 17.72 - 21.64 0.907 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.8346 times
Mon 30 September 2024 22.86 (0.26%) 22.56 20.98 - 22.99 0.772 times
Fri 30 August 2024 22.80 (-10.55%) 26.59 20.41 - 27.07 1.1041 times
Wed 31 July 2024 25.49 (11.07%) 23.03 21.73 - 25.98 1.507 times
Fri 28 June 2024 22.95 (-18.27%) 28.32 22.75 - 28.76 1.6434 times
Fri 31 May 2024 28.08 (-18.01%) 34.38 27.45 - 35.81 0.8529 times
Tue 30 April 2024 34.25 (-13.53%) 39.97 32.08 - 39.98 0.5623 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.08
20 day DMA 17.23
35 day DMA 17.27
50 day DMA 17.51
100 day DMA 18.66
150 day DMA 19.99
200 day DMA 21.96

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4917.39
12 day EMA17.3117.2617.18
20 day EMA17.2917.2617.21
35 day EMA17.4617.4517.43
50 day EMA17.6617.6617.66

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5217.31
12 day SMA17.081716.89
20 day SMA17.2317.2217.2
35 day SMA17.2717.2717.27
50 day SMA17.5117.5517.59
100 day SMA18.6618.718.75
150 day SMA19.9920.0220.06
200 day SMA21.9622.0422.12
Back to top | Use Dark Theme