Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 13.19 and 13.54
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.82 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.39 (-0.37%) | 13.54 | 13.34 - 13.69 | 0.658 times |
| Tue 13 May 2025 | 13.44 (-2.96%) | 13.85 | 13.39 - 14.11 | 0.8156 times |
| Mon 12 May 2025 | 13.85 (6.62%) | 13.80 | 13.26 - 13.90 | 1.2326 times |
| Fri 09 May 2025 | 12.99 (-3.2%) | 13.41 | 12.82 - 13.75 | 0.9741 times |
| Thu 08 May 2025 | 13.42 (2.52%) | 13.09 | 13.09 - 13.60 | 0.874 times |
| Wed 07 May 2025 | 13.09 (3.15%) | 12.87 | 12.75 - 13.43 | 0.9782 times |
| Tue 06 May 2025 | 12.69 (-0.7%) | 12.73 | 12.39 - 13.01 | 1.1025 times |
| Mon 05 May 2025 | 12.78 (0.08%) | 12.72 | 12.72 - 13.29 | 1.5245 times |
| Fri 02 May 2025 | 12.77 (5.36%) | 12.29 | 12.29 - 12.81 | 0.8106 times |
| Thu 01 May 2025 | 12.12 (6.69%) | 11.41 | 11.15 - 12.15 | 1.0299 times |
| Wed 30 April 2025 | 11.36 (-4.3%) | 11.75 | 11.01 - 11.75 | 0.6655 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 12.9 and 13.75
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.39 (3.08%) | 13.80 | 13.26 - 14.11 | 1.1937 times |
| Fri 09 May 2025 | 12.99 (1.72%) | 12.72 | 12.39 - 13.75 | 2.4055 times |
| Fri 02 May 2025 | 12.77 (19.12%) | 10.75 | 10.52 - 12.81 | 2.0126 times |
| Fri 25 April 2025 | 10.72 (1.71%) | 10.47 | 9.76 - 11.21 | 1.1694 times |
| Thu 17 April 2025 | 10.54 (0.09%) | 10.96 | 10.42 - 10.96 | 0.2937 times |
| Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times |
| Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times |
| Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0.1849 times |
| Wed 16 April 2025 | 10.53 (-1.59%) | 10.78 | 10.45 - 11.42 | 0.7744 times |
| Fri 11 April 2025 | 10.70 (-13.71%) | 12.08 | 10.60 - 13.38 | 1.9659 times |
| Fri 04 April 2025 | 12.40 (-3.95%) | 12.69 | 11.38 - 13.11 | 1.9004 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 12.27 and 15.23
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.39 (17.87%) | 11.41 | 11.15 - 14.11 | 0.7063 times |
| Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.1241 times |
| Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.9367 times |
| Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.1107 times |
| Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.963 times |
| Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.1646 times |
| Tue 26 November 2024 | 19.54 (7.78%) | 18.30 | 17.72 - 21.64 | 1.0014 times |
| Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.9215 times |
| Mon 30 September 2024 | 22.86 (0.26%) | 22.56 | 20.98 - 22.99 | 0.8524 times |
| Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.2191 times |
| Wed 31 July 2024 | 25.49 (11.07%) | 23.03 | 21.73 - 25.98 | 1.6639 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 12.81 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.68 |
| 100 day DMA | 14.79 |
| 150 day DMA | 16.21 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.3 | 13.23 |
| 12 day EMA | 12.81 | 12.71 | 12.58 |
| 20 day EMA | 12.49 | 12.39 | 12.28 |
| 35 day EMA | 12.63 | 12.59 | 12.54 |
| 50 day EMA | 12.9 | 12.88 | 12.86 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.36 | 13.21 |
| 12 day SMA | 12.81 | 12.6 | 12.38 |
| 20 day SMA | 11.92 | 11.78 | 11.63 |
| 35 day SMA | 11.78 | 11.77 | 11.8 |
| 50 day SMA | 12.68 | 12.69 | 12.7 |
| 100 day SMA | 14.79 | 14.82 | 14.86 |
| 150 day SMA | 16.21 | 16.26 | 16.33 |
| 200 day SMA | 17.74 | 17.79 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.