Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 86.88 and 91.17
| Daily Target 1 | 83.47 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 87.763333333333 |
| Daily Target 4 | 90.28 |
| Daily Target 5 | 92.05 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.50 (4.02%) | 85.25 | 85.25 - 89.54 | 1.6276 times | Thu 21 November 2024 | 85.08 (4%) | 82.50 | 82.50 - 85.68 | 0.9311 times | Wed 20 November 2024 | 81.81 (0.41%) | 80.64 | 79.34 - 81.81 | 0.7747 times | Tue 19 November 2024 | 81.48 (0.43%) | 79.91 | 79.59 - 81.49 | 0.661 times | Mon 18 November 2024 | 81.13 (-2.08%) | 82.36 | 81.12 - 83.06 | 1.0412 times | Fri 15 November 2024 | 82.85 (-2.18%) | 85.06 | 81.90 - 85.06 | 0.6645 times | Thu 14 November 2024 | 84.70 (3.63%) | 82.47 | 81.52 - 85.00 | 1.3077 times | Wed 13 November 2024 | 81.73 (3.25%) | 80.18 | 79.00 - 82.82 | 1.5281 times | Tue 12 November 2024 | 79.16 (3.26%) | 76.60 | 76.60 - 79.23 | 1.0057 times | Mon 11 November 2024 | 76.66 (1.91%) | 76.47 | 75.69 - 77.76 | 0.4584 times | Fri 08 November 2024 | 75.22 (1.95%) | 73.47 | 73.11 - 75.26 | 0.5402 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 83.92 and 94.12
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 85.793333333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.50 (6.82%) | 82.36 | 79.34 - 89.54 | 1.1846 times | Fri 15 November 2024 | 82.85 (10.14%) | 76.47 | 75.69 - 85.06 | 1.1679 times | Fri 08 November 2024 | 75.22 (15.67%) | 64.66 | 63.68 - 78.00 | 0.9957 times | Fri 01 November 2024 | 65.03 (0.73%) | 64.83 | 64.83 - 68.20 | 1.116 times | Fri 25 October 2024 | 64.56 (-9.54%) | 71.87 | 64.56 - 71.87 | 0.5099 times | Fri 18 October 2024 | 71.37 (2%) | 69.97 | 69.60 - 73.14 | 1.2448 times | Fri 11 October 2024 | 69.97 (2.54%) | 68.23 | 66.34 - 70.00 | 1.0868 times | Fri 04 October 2024 | 68.24 (-2.58%) | 70.05 | 66.95 - 71.64 | 0.9965 times | Fri 27 September 2024 | 70.05 (-1.49%) | 71.00 | 68.89 - 71.95 | 0.7708 times | Fri 20 September 2024 | 71.11 (3.09%) | 69.70 | 67.43 - 72.42 | 0.9271 times | Fri 13 September 2024 | 68.98 (5.55%) | 65.11 | 65.00 - 69.80 | 0.5994 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 76.09 and 101.95
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.50 (35.59%) | 66.25 | 63.68 - 89.54 | 1.0983 times | Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 1.31 times | Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 1.2094 times | Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.9148 times | Wed 31 July 2024 | 68.40 (18.67%) | 57.81 | 54.99 - 74.34 | 1.5098 times | Fri 28 June 2024 | 57.64 (-1.32%) | 58.52 | 52.10 - 58.90 | 1.2167 times | Fri 31 May 2024 | 58.41 (22.2%) | 49.29 | 47.73 - 59.00 | 0.9188 times | Tue 30 April 2024 | 47.80 (-5.37%) | 50.36 | 43.92 - 50.80 | 0.6114 times | Thu 28 March 2024 | 50.51 (1.57%) | 48.84 | 46.15 - 51.20 | 0.467 times | Thu 29 February 2024 | 49.73 (-1.58%) | 50.69 | 45.24 - 54.25 | 0.7439 times | Wed 31 January 2024 | 50.53 (-11.68%) | 57.07 | 50.53 - 57.39 | 0.7363 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 81.01 |
| 20 day DMA | 75.55 |
| 35 day DMA | 72.74 |
| 50 day DMA | 71.82 |
| 100 day DMA | 68.51 |
| 150 day DMA | 63.63 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 82.61 | 81.38 |
| 12 day EMA | 80.93 | 79.55 | 78.54 |
| 20 day EMA | 78 | 76.9 | 76.04 |
| 35 day EMA | 75.06 | 74.27 | 73.63 |
| 50 day EMA | 72.62 | 71.97 | 71.44 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 82.47 | 82.39 |
| 12 day SMA | 81.01 | 80.12 | 78.62 |
| 20 day SMA | 75.55 | 74.35 | 73.42 |
| 35 day SMA | 72.74 | 72.16 | 71.65 |
| 50 day SMA | 71.82 | 71.43 | 71.06 |
| 100 day SMA | 68.51 | 68.18 | 67.91 |
| 150 day SMA | 63.63 | 63.35 | 63.09 |
| 200 day SMA | 59.8 | 59.6 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.