login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NRK are 10.54 and 10.62

Daily Target 1	10.53
Daily Target 2	10.55
Daily Target 3	10.606666666667
Daily Target 4	10.63
Daily Target 5	10.69

Daily price and volume Nuveen New

Date	Closing	Open	Range	Volume
Thu 20 February 2025	10.58 (-0.47%)	10.66	10.58 - 10.66	1.0767 times
Wed 19 February 2025	10.63 (0.19%)	10.63	10.61 - 10.64	1.1707 times
Tue 18 February 2025	10.61 (-0.28%)	10.61	10.60 - 10.64	0.7224 times
Fri 14 February 2025	10.64 (0.19%)	10.62	10.62 - 10.66	0.8053 times
Thu 13 February 2025	10.62 (0.28%)	10.65	10.56 - 10.66	1.6393 times
Wed 12 February 2025	10.59 (-1.03%)	10.61	10.58 - 10.61	0.9005 times
Tue 11 February 2025	10.70 (-0.56%)	10.74	10.69 - 10.77	1.1296 times
Mon 10 February 2025	10.76 (0.28%)	10.76	10.76 - 10.79	0.6323 times
Fri 07 February 2025	10.73 (-0.09%)	10.74	10.70 - 10.75	1.3528 times
Thu 06 February 2025	10.74 (0.37%)	10.73	10.71 - 10.74	0.5703 times
Wed 05 February 2025	10.70 (1.42%)	10.60	10.59 - 10.70	2.1411 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 10.54 and 10.62

Weekly Target 1	10.53
Weekly Target 2	10.55
Weekly Target 3	10.606666666667
Weekly Target 4	10.63
Weekly Target 5	10.69

Weekly price and volumes for Nuveen New

Date	Closing	Open	Range	Volume
Thu 20 February 2025	10.58 (-0.56%)	10.61	10.58 - 10.66	0.5717 times
Fri 14 February 2025	10.64 (-0.84%)	10.76	10.56 - 10.79	0.9831 times
Fri 07 February 2025	10.73 (1.9%)	10.55	10.45 - 10.75	1.5354 times
Fri 31 January 2025	10.53 (0.29%)	10.50	10.48 - 10.60	1.5158 times
Fri 24 January 2025	10.50 (-0.1%)	10.56	10.41 - 10.60	0.9275 times
Fri 17 January 2025	10.51 (0%)	10.52	10.48 - 10.56	0.238 times
Fri 17 January 2025	10.51 (1.15%)	10.49	10.39 - 10.56	1.0868 times
Fri 10 January 2025	10.39 (0%)	10.48	10.29 - 10.50	0.686 times
Wed 08 January 2025	10.39 (-1.61%)	10.57	10.39 - 10.57	0.8101 times
Fri 03 January 2025	10.56 (1.83%)	10.40	10.34 - 10.58	1.6455 times
Fri 27 December 2024	10.37 (0.48%)	10.32	10.25 - 10.45	1.6785 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 10.52 and 10.86

Monthly Target 1	10.27
Monthly Target 2	10.42
Monthly Target 3	10.606666666667
Monthly Target 4	10.76
Monthly Target 5	10.95

Monthly price and volumes Nuveen New

Date	Closing	Open	Range	Volume
Thu 20 February 2025	10.58 (0.47%)	10.55	10.45 - 10.79	0.6803 times
Fri 31 January 2025	10.53 (0.67%)	10.52	10.29 - 10.60	1.2291 times
Tue 31 December 2024	10.46 (-4.65%)	11.03	10.23 - 11.06	1.6753 times
Tue 26 November 2024	10.97 (0.92%)	10.89	10.76 - 11.18	0.7881 times
Thu 31 October 2024	10.87 (-2.95%)	11.27	10.69 - 11.29	1.0018 times
Mon 30 September 2024	11.20 (0.99%)	11.14	11.07 - 11.36	1.181 times
Fri 30 August 2024	11.09 (0.45%)	11.08	10.98 - 11.26	0.9219 times
Wed 31 July 2024	11.04 (-0.45%)	11.12	10.83 - 11.19	1.149 times
Fri 28 June 2024	11.09 (3.36%)	10.81	10.77 - 11.20	0.7006 times
Fri 31 May 2024	10.73 (0.85%)	10.68	10.64 - 11.00	0.6729 times
Tue 30 April 2024	10.64 (-2.12%)	10.87	10.47 - 10.89	0.7504 times

monthly chart NuveenNew

Indicator Analysis of NuveenNew

Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period	DMA value
5 day DMA	10.62
12 day DMA	10.65
20 day DMA	10.6
35 day DMA	10.55
50 day DMA	10.55
100 day DMA	10.78
150 day DMA	10.88
200 day DMA	10.9

EMA (exponential moving average) of Nuveen New NRK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.62	10.64	10.64
12 day EMA	10.61	10.62	10.62
20 day EMA	10.61	10.61	10.61
35 day EMA	10.62	10.62	10.62
50 day EMA	10.59	10.59	10.59

SMA (simple moving average) of Nuveen New NRK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.62	10.62	10.63
12 day SMA	10.65	10.65	10.64
20 day SMA	10.6	10.6	10.59
35 day SMA	10.55	10.55	10.54
50 day SMA	10.55	10.56	10.57
100 day SMA	10.78	10.79	10.79
150 day SMA	10.88	10.89	10.89
200 day SMA	10.9	10.9	10.9

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme