Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.98 and 10.08
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.15 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.06 (0.1%) | 10.10 | 10.00 - 10.10 | 1.1465 times |
| Thu 15 May 2025 | 10.05 (0.3%) | 10.00 | 9.97 - 10.09 | 1.3137 times |
| Wed 14 May 2025 | 10.02 (-0.5%) | 10.07 | 9.98 - 10.09 | 1.231 times |
| Tue 13 May 2025 | 10.07 (0.3%) | 10.04 | 10.04 - 10.08 | 0.6773 times |
| Mon 12 May 2025 | 10.04 (-0.2%) | 10.06 | 10.02 - 10.08 | 1.0863 times |
| Fri 09 May 2025 | 10.06 (0.1%) | 10.06 | 10.05 - 10.08 | 0.3628 times |
| Thu 08 May 2025 | 10.05 (-0.2%) | 10.08 | 10.02 - 10.09 | 0.82 times |
| Wed 07 May 2025 | 10.07 (-0.2%) | 10.14 | 10.05 - 10.14 | 0.753 times |
| Tue 06 May 2025 | 10.09 (0.3%) | 10.06 | 10.01 - 10.13 | 0.7005 times |
| Mon 05 May 2025 | 10.06 (-0.4%) | 10.10 | 10.06 - 10.12 | 1.9089 times |
| Fri 02 May 2025 | 10.10 (0%) | 10.09 | 10.08 - 10.11 | 0.8462 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10 and 10.13
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.06 (0%) | 10.06 | 9.97 - 10.10 | 1.929 times |
| Fri 09 May 2025 | 10.06 (-0.4%) | 10.10 | 10.01 - 10.14 | 1.6073 times |
| Fri 02 May 2025 | 10.10 (1.71%) | 9.94 | 9.92 - 10.12 | 1.9243 times |
| Fri 25 April 2025 | 9.93 (-0.1%) | 9.86 | 9.78 - 9.98 | 0.9317 times |
| Thu 17 April 2025 | 9.94 (-0.2%) | 9.93 | 9.90 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.2605 times |
| Wed 16 April 2025 | 9.96 (0.61%) | 9.97 | 9.87 - 10.00 | 0.5657 times |
| Fri 11 April 2025 | 9.90 (-3.32%) | 10.05 | 9.52 - 10.14 | 2.7814 times |
| Fri 04 April 2025 | 10.24 (0.39%) | 10.22 | 10.19 - 10.47 | 1.6312 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.98 and 10.15
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.06 (0.6%) | 10.06 | 9.97 - 10.14 | 0.9182 times |
| Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 1.4353 times |
| Mon 31 March 2025 | 10.30 (-4.19%) | 10.75 | 10.19 - 10.75 | 1.0231 times |
| Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.8461 times |
| Fri 31 January 2025 | 10.53 (0.67%) | 10.52 | 10.29 - 10.60 | 1.0447 times |
| Tue 31 December 2024 | 10.46 (-4.65%) | 11.03 | 10.23 - 11.06 | 1.4239 times |
| Tue 26 November 2024 | 10.97 (0.92%) | 10.89 | 10.76 - 11.18 | 0.6699 times |
| Thu 31 October 2024 | 10.87 (-2.95%) | 11.27 | 10.69 - 11.29 | 0.8515 times |
| Mon 30 September 2024 | 11.20 (0.99%) | 11.14 | 11.07 - 11.36 | 1.0038 times |
| Fri 30 August 2024 | 11.09 (0.45%) | 11.08 | 10.98 - 11.26 | 0.7836 times |
| Wed 31 July 2024 | 11.04 (-0.45%) | 11.12 | 10.83 - 11.19 | 0.9766 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.05 | 10.05 |
| 12 day EMA | 10.04 | 10.04 | 10.04 |
| 20 day EMA | 10.04 | 10.04 | 10.04 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.17 | 10.17 | 10.17 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.05 | 10.05 |
| 12 day SMA | 10.06 | 10.06 | 10.05 |
| 20 day SMA | 10.01 | 10 | 10 |
| 35 day SMA | 10.02 | 10.03 | 10.03 |
| 50 day SMA | 10.13 | 10.14 | 10.15 |
| 100 day SMA | 10.34 | 10.35 | 10.35 |
| 150 day SMA | 10.52 | 10.53 | 10.54 |
| 200 day SMA | 10.68 | 10.68 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.