Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 98.42 and 99.95
| Daily Target 1 | 97.26 |
| Daily Target 2 | 98.04 |
| Daily Target 3 | 98.786666666667 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 100.32 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 98.83 (-0.35%) | 98.00 | 98.00 - 99.53 | 0.3428 times | Wed 02 October 2024 | 99.18 (-0.72%) | 99.91 | 98.19 - 100.41 | 0.8654 times | Tue 01 October 2024 | 99.90 (2.15%) | 97.66 | 96.57 - 100.57 | 1.0577 times | Mon 30 September 2024 | 97.80 (-2.15%) | 99.90 | 96.82 - 100.59 | 0.6814 times | Fri 27 September 2024 | 99.95 (-0.58%) | 100.53 | 98.50 - 101.50 | 0.4306 times | Thu 26 September 2024 | 100.53 (5.83%) | 95.05 | 95.05 - 100.77 | 2.6421 times | Wed 25 September 2024 | 94.99 (-0.8%) | 96.53 | 94.36 - 97.22 | 0.4181 times | Tue 24 September 2024 | 95.76 (0.39%) | 96.06 | 95.50 - 97.49 | 0.8905 times | Mon 23 September 2024 | 95.39 (-1.28%) | 97.28 | 94.39 - 97.28 | 0.7985 times | Fri 20 September 2024 | 96.63 (2.97%) | 94.55 | 93.80 - 97.12 | 1.8729 times | Thu 19 September 2024 | 93.84 (1.67%) | 92.20 | 92.20 - 94.43 | 0.556 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 95.69 and 99.71
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 96.74 |
| Weekly Target 3 | 98.663333333333 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 98.83 (-1.12%) | 99.90 | 96.57 - 100.59 | 0.5827 times | Fri 27 September 2024 | 99.95 (3.44%) | 97.28 | 94.36 - 101.50 | 1.0241 times | Fri 20 September 2024 | 96.63 (9.35%) | 88.63 | 88.08 - 97.12 | 0.8671 times | Fri 13 September 2024 | 88.37 (2.74%) | 86.00 | 81.74 - 89.24 | 1.1853 times | Fri 06 September 2024 | 86.01 (-3.71%) | 89.32 | 85.18 - 89.75 | 0.8282 times | Fri 30 August 2024 | 89.32 (0%) | 87.25 | 87.25 - 89.61 | 0.1135 times | Fri 30 August 2024 | 89.32 (2.95%) | 87.39 | 85.68 - 89.61 | 1.2896 times | Fri 23 August 2024 | 86.76 (-1.13%) | 88.34 | 86.29 - 89.53 | 1.5536 times | Fri 16 August 2024 | 87.75 (-3.71%) | 91.13 | 87.16 - 92.75 | 1.2146 times | Fri 09 August 2024 | 91.13 (2.15%) | 86.90 | 85.32 - 94.86 | 1.3413 times | Fri 02 August 2024 | 89.21 (-0.41%) | 89.99 | 88.18 - 92.35 | 1.0128 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 97.7 and 101.7
| Monthly Target 1 | 94.66 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 98.656666666667 |
| Monthly Target 4 | 100.74 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 98.83 (1.05%) | 97.66 | 96.57 - 100.57 | 0.1048 times | Mon 30 September 2024 | 97.80 (9.49%) | 89.32 | 81.74 - 101.50 | 0.9446 times | Fri 30 August 2024 | 89.32 (-1.87%) | 92.35 | 85.32 - 94.86 | 1.3597 times | Wed 31 July 2024 | 91.02 (1.54%) | 90.40 | 89.00 - 98.76 | 1.2224 times | Fri 28 June 2024 | 89.64 (-0.79%) | 90.35 | 88.58 - 96.95 | 0.8663 times | Fri 31 May 2024 | 90.35 (0.39%) | 91.49 | 88.07 - 93.04 | 1.2328 times | Tue 30 April 2024 | 90.00 (-2.17%) | 92.80 | 85.50 - 93.96 | 1.1781 times | Thu 28 March 2024 | 92.00 (0.6%) | 92.00 | 85.02 - 96.00 | 1.1528 times | Thu 29 February 2024 | 91.45 (-5.96%) | 98.32 | 83.61 - 100.00 | 0.915 times | Wed 31 January 2024 | 97.25 (5.07%) | 92.56 | 88.88 - 102.00 | 1.0235 times | Fri 29 December 2023 | 92.56 (21.37%) | 77.08 | 76.93 - 93.45 | 0.6311 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 97.09 |
| 20 day DMA | 93.18 |
| 35 day DMA | 90.8 |
| 50 day DMA | 90.63 |
| 100 day DMA | 91.3 |
| 150 day DMA | 90.95 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.71 | 98.47 |
| 12 day EMA | 96.77 | 96.4 | 95.9 |
| 20 day EMA | 94.82 | 94.4 | 93.9 |
| 35 day EMA | 93.05 | 92.71 | 92.33 |
| 50 day EMA | 91.52 | 91.22 | 90.9 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 99.47 | 98.63 |
| 12 day SMA | 97.09 | 96.48 | 95.73 |
| 20 day SMA | 93.18 | 92.53 | 91.94 |
| 35 day SMA | 90.8 | 90.5 | 90.21 |
| 50 day SMA | 90.63 | 90.45 | 90.31 |
| 100 day SMA | 91.3 | 91.21 | 91.11 |
| 150 day SMA | 90.95 | 90.89 | 90.84 |
| 200 day SMA | 91.55 | 91.5 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.