Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 105.96 and 108.51
| Daily Target 1 | 105.4 |
| Daily Target 2 | 106.51 |
| Daily Target 3 | 107.95333333333 |
| Daily Target 4 | 109.06 |
| Daily Target 5 | 110.5 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.61 (0.65%) | 107.83 | 106.85 - 109.40 | 0.2829 times | Tue 28 January 2025 | 106.91 (0.55%) | 107.53 | 104.22 - 108.00 | 0.6915 times | Mon 27 January 2025 | 106.32 (-1.41%) | 109.00 | 104.97 - 109.87 | 1.0867 times | Fri 24 January 2025 | 107.84 (-1.25%) | 109.00 | 107.50 - 109.50 | 1.0328 times | Thu 23 January 2025 | 109.20 (2.06%) | 108.00 | 107.58 - 110.00 | 1.41 times | Wed 22 January 2025 | 107.00 (0.41%) | 106.66 | 106.60 - 110.00 | 1.4908 times | Tue 21 January 2025 | 106.56 (-0.62%) | 107.07 | 105.50 - 108.87 | 1.0642 times | Fri 17 January 2025 | 107.22 (0%) | 109.00 | 107.22 - 109.79 | 0.7185 times | Fri 17 January 2025 | 107.22 (-0.33%) | 109.00 | 107.22 - 109.79 | 0.7185 times | Thu 16 January 2025 | 107.57 (-1.31%) | 107.28 | 106.50 - 109.88 | 1.5043 times | Wed 15 January 2025 | 109.00 (1.56%) | 107.50 | 105.00 - 109.88 | 1.0103 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 103.09 and 108.74
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 107.23333333333 |
| Weekly Target 4 | 110.25 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.61 (-0.21%) | 109.00 | 104.22 - 109.87 | 0.3732 times | Fri 24 January 2025 | 107.84 (0.58%) | 107.07 | 105.50 - 110.00 | 0.9049 times | Fri 17 January 2025 | 107.22 (0%) | 109.00 | 107.22 - 109.79 | 0.1301 times | Fri 17 January 2025 | 107.22 (2.67%) | 103.75 | 103.08 - 111.00 | 1.1618 times | Fri 10 January 2025 | 104.43 (0.21%) | 109.56 | 103.50 - 111.78 | 0.935 times | Wed 08 January 2025 | 104.21 (-6.12%) | 111.00 | 104.20 - 113.03 | 1.1919 times | Fri 03 January 2025 | 111.00 (4.63%) | 107.50 | 105.87 - 112.42 | 1.6296 times | Fri 27 December 2024 | 106.09 (1.69%) | 105.00 | 102.45 - 109.50 | 0.6048 times | Fri 20 December 2024 | 104.33 (-3.17%) | 108.47 | 102.00 - 108.47 | 1.6719 times | Fri 13 December 2024 | 107.75 (-1.15%) | 107.52 | 105.00 - 109.32 | 1.3968 times | Tue 26 November 2024 | 109.00 (0%) | 106.29 | 106.29 - 110.73 | 0.3415 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 100.37 and 110.32
| Monthly Target 1 | 97.96 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 107.90666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 117.86 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.61 (-3.05%) | 111.30 | 103.08 - 113.03 | 1.1749 times | Tue 31 December 2024 | 111.00 (1.83%) | 107.52 | 102.00 - 112.10 | 0.8878 times | Tue 26 November 2024 | 109.00 (14.99%) | 95.68 | 93.01 - 113.04 | 1.3042 times | Thu 31 October 2024 | 94.79 (-3.08%) | 97.66 | 93.86 - 101.00 | 0.73 times | Mon 30 September 2024 | 97.80 (9.49%) | 89.32 | 81.74 - 101.50 | 0.8196 times | Fri 30 August 2024 | 89.32 (-1.87%) | 92.35 | 85.32 - 94.86 | 1.1797 times | Wed 31 July 2024 | 91.02 (1.54%) | 90.40 | 89.00 - 98.76 | 1.0605 times | Fri 28 June 2024 | 89.64 (-0.79%) | 90.35 | 88.58 - 96.95 | 0.7516 times | Fri 31 May 2024 | 90.35 (0.39%) | 91.49 | 88.07 - 93.04 | 1.0696 times | Tue 30 April 2024 | 90.00 (-2.17%) | 92.80 | 85.50 - 93.96 | 1.0221 times | Thu 28 March 2024 | 92.00 (0.6%) | 92.00 | 85.02 - 96.00 | 1.0002 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 107.48 |
| 20 day DMA | 107.46 |
| 35 day DMA | 106.84 |
| 50 day DMA | 106.85 |
| 100 day DMA | 100.9 |
| 150 day DMA | 97.73 |
| 200 day DMA | 95.83 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 107.17 | 107.3 |
| 12 day EMA | 107.31 | 107.26 | 107.32 |
| 20 day EMA | 107.16 | 107.11 | 107.13 |
| 35 day EMA | 106.72 | 106.67 | 106.66 |
| 50 day EMA | 106.26 | 106.2 | 106.17 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 107.45 | 107.38 |
| 12 day SMA | 107.48 | 107.43 | 107.22 |
| 20 day SMA | 107.46 | 107.63 | 107.72 |
| 35 day SMA | 106.84 | 106.81 | 106.87 |
| 50 day SMA | 106.85 | 106.77 | 106.69 |
| 100 day SMA | 100.9 | 100.7 | 100.51 |
| 150 day SMA | 97.73 | 97.63 | 97.54 |
| 200 day SMA | 95.83 | 95.73 | 95.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.