Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 252.78 and 257.77
| Daily Target 1 | 251.94 |
| Daily Target 2 | 253.62 |
| Daily Target 3 | 256.93 |
| Daily Target 4 | 258.61 |
| Daily Target 5 | 261.92 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 255.30 (-0.74%) | 257.16 | 255.25 - 260.24 | 0.9188 times | Thu 30 January 2025 | 257.20 (0.18%) | 259.60 | 254.16 - 260.35 | 0.8817 times | Wed 29 January 2025 | 256.74 (1.75%) | 264.74 | 256.13 - 270.01 | 1.4046 times | Tue 28 January 2025 | 252.32 (-2.86%) | 256.95 | 251.83 - 259.37 | 1.3748 times | Mon 27 January 2025 | 259.76 (2%) | 256.00 | 253.10 - 261.24 | 0.9265 times | Fri 24 January 2025 | 254.67 (-0.57%) | 253.63 | 251.30 - 255.99 | 0.8631 times | Thu 23 January 2025 | 256.14 (1.7%) | 256.16 | 252.31 - 257.78 | 0.9762 times | Wed 22 January 2025 | 251.85 (0%) | 250.70 | 249.13 - 253.78 | 1.0739 times | Tue 21 January 2025 | 251.85 (2.65%) | 246.58 | 246.58 - 253.56 | 0.9426 times | Fri 17 January 2025 | 245.34 (0%) | 248.00 | 244.85 - 248.00 | 0.6378 times | Fri 17 January 2025 | 245.34 (-0.72%) | 248.00 | 244.85 - 248.00 | 0.6378 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 244.48 and 262.66
| Weekly Target 1 | 240.87 |
| Weekly Target 2 | 248.08 |
| Weekly Target 3 | 259.04666666667 |
| Weekly Target 4 | 266.26 |
| Weekly Target 5 | 277.23 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 255.30 (0.25%) | 256.00 | 251.83 - 270.01 | 1.8133 times | Fri 24 January 2025 | 254.67 (3.8%) | 246.58 | 246.58 - 257.78 | 1.2698 times | Fri 17 January 2025 | 245.34 (0%) | 248.00 | 244.85 - 248.00 | 0.21 times | Fri 17 January 2025 | 245.34 (4.87%) | 233.88 | 233.25 - 248.00 | 1.044 times | Fri 10 January 2025 | 233.94 (-1.25%) | 235.81 | 233.01 - 237.66 | 0.3841 times | Wed 08 January 2025 | 236.91 (0.44%) | 237.50 | 234.22 - 240.40 | 0.5586 times | Fri 03 January 2025 | 235.88 (0.27%) | 233.57 | 231.19 - 237.50 | 0.7426 times | Fri 27 December 2024 | 235.25 (0.47%) | 233.96 | 232.68 - 238.32 | 0.6119 times | Fri 20 December 2024 | 234.15 (-4.9%) | 246.22 | 230.00 - 247.09 | 1.8031 times | Fri 13 December 2024 | 246.22 (-10.82%) | 260.18 | 246.08 - 261.30 | 1.5625 times | Tue 26 November 2024 | 276.09 (0%) | 274.57 | 271.69 - 276.56 | 0.2432 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 244.09 and 281.23
| Monthly Target 1 | 215.59 |
| Monthly Target 2 | 235.44 |
| Monthly Target 3 | 252.72666666667 |
| Monthly Target 4 | 272.58 |
| Monthly Target 5 | 289.87 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 1.0894 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.822 times | Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.9129 times | Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.0583 times | Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 0.9624 times | Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.8652 times | Wed 31 July 2024 | 249.56 (16.24%) | 214.90 | 210.89 - 252.62 | 1.062 times | Fri 28 June 2024 | 214.69 (-4.5%) | 226.16 | 206.71 - 229.69 | 0.9034 times | Fri 31 May 2024 | 224.80 (-2.4%) | 229.83 | 218.41 - 237.50 | 1.3062 times | Tue 30 April 2024 | 230.32 (-9.63%) | 254.41 | 229.29 - 256.45 | 1.0182 times | Thu 28 March 2024 | 254.87 (0.59%) | 252.90 | 245.51 - 263.66 | 0.9103 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 256.26 |
| 12 day DMA | 252.8 |
| 20 day DMA | 246.65 |
| 35 day DMA | 242.86 |
| 50 day DMA | 249.31 |
| 100 day DMA | 250.69 |
| 150 day DMA | 244.87 |
| 200 day DMA | 241.09 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.51 | 255.62 | 254.83 |
| 12 day EMA | 252.3 | 251.76 | 250.77 |
| 20 day EMA | 249.75 | 249.17 | 248.33 |
| 35 day EMA | 250.58 | 250.3 | 249.89 |
| 50 day EMA | 251.57 | 251.42 | 251.18 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.26 | 256.14 | 255.93 |
| 12 day SMA | 252.8 | 251.56 | 250.06 |
| 20 day SMA | 246.65 | 245.68 | 244.55 |
| 35 day SMA | 242.86 | 242.63 | 242.6 |
| 50 day SMA | 249.31 | 249.62 | 249.91 |
| 100 day SMA | 250.69 | 250.7 | 250.68 |
| 150 day SMA | 244.87 | 244.63 | 244.41 |
| 200 day SMA | 241.09 | 241.04 | 241.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.