Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 151.33 and 153.07
| Daily Target 1 | 150.9 |
| Daily Target 2 | 151.76 |
| Daily Target 3 | 152.64 |
| Daily Target 4 | 153.5 |
| Daily Target 5 | 154.38 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.62 (-4.86%) | 153.16 | 151.78 - 153.52 | 0.6662 times |
| Mon 24 March 2025 | 160.42 (4.05%) | 157.21 | 153.00 - 160.68 | 0.7912 times |
| Fri 21 March 2025 | 154.18 (-0.26%) | 153.05 | 152.33 - 155.29 | 2.7533 times |
| Thu 20 March 2025 | 154.58 (-1.19%) | 155.00 | 153.94 - 157.59 | 0.5659 times |
| Wed 19 March 2025 | 156.44 (0.66%) | 155.34 | 153.06 - 157.96 | 0.5893 times |
| Tue 18 March 2025 | 155.42 (0.36%) | 156.33 | 153.01 - 156.33 | 0.703 times |
| Mon 17 March 2025 | 154.87 (2.27%) | 150.50 | 150.50 - 155.00 | 1.0477 times |
| Fri 14 March 2025 | 151.43 (0.28%) | 152.15 | 149.76 - 159.60 | 0.686 times |
| Thu 13 March 2025 | 151.01 (-0.58%) | 150.97 | 149.83 - 152.85 | 0.815 times |
| Wed 12 March 2025 | 151.89 (-1.71%) | 160.47 | 151.01 - 160.47 | 1.3824 times |
| Tue 11 March 2025 | 154.54 (-3.05%) | 158.22 | 154.09 - 159.80 | 1.1422 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 147.75 and 156.65
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 155.02666666667 |
| Weekly Target 4 | 158.27 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.62 (-1.01%) | 157.21 | 151.78 - 160.68 | 0.365 times |
| Fri 21 March 2025 | 154.18 (1.82%) | 150.50 | 150.50 - 157.96 | 1.4173 times |
| Fri 14 March 2025 | 151.43 (-3.12%) | 155.68 | 149.76 - 160.72 | 1.1946 times |
| Fri 07 March 2025 | 156.31 (1.58%) | 154.43 | 147.69 - 158.40 | 1.131 times |
| Fri 28 February 2025 | 153.88 (-4.35%) | 160.61 | 151.01 - 165.33 | 1.1102 times |
| Fri 21 February 2025 | 160.87 (-2.84%) | 165.88 | 160.80 - 168.82 | 0.6448 times |
| Fri 14 February 2025 | 165.58 (-1.13%) | 169.08 | 163.97 - 170.19 | 1.0075 times |
| Fri 07 February 2025 | 167.47 (-3.06%) | 167.36 | 166.72 - 181.92 | 1.3846 times |
| Fri 31 January 2025 | 172.75 (-0.6%) | 171.99 | 169.13 - 176.69 | 0.9671 times |
| Fri 24 January 2025 | 173.80 (4.67%) | 167.50 | 167.50 - 175.65 | 0.7779 times |
| Fri 17 January 2025 | 166.05 (0%) | 167.45 | 165.52 - 167.75 | 0.19 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 143.64 and 156.67
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 153.67666666667 |
| Monthly Target 4 | 159.66 |
| Monthly Target 5 | 166.71 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.62 (-0.82%) | 154.43 | 147.69 - 160.72 | 1.234 times |
| Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.2458 times |
| Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.2529 times |
| Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 1.0138 times |
| Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.4935 times |
| Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.9269 times |
| Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.703 times |
| Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.9171 times |
| Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.5605 times |
| Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.6525 times |
| Fri 31 May 2024 | 195.50 (7.08%) | 181.81 | 170.63 - 212.44 | 0.7402 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 155.65 |
| 12 day DMA | 154.73 |
| 20 day DMA | 154.35 |
| 35 day DMA | 159.29 |
| 50 day DMA | 162.53 |
| 100 day DMA | 163.39 |
| 150 day DMA | 179.51 |
| 200 day DMA | 185.13 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 156.52 | 154.57 |
| 12 day EMA | 155.18 | 155.64 | 154.77 |
| 20 day EMA | 156.01 | 156.37 | 155.94 |
| 35 day EMA | 158.33 | 158.67 | 158.57 |
| 50 day EMA | 161.44 | 161.8 | 161.86 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.65 | 156.21 | 155.1 |
| 12 day SMA | 154.73 | 155.04 | 154.41 |
| 20 day SMA | 154.35 | 154.41 | 154.09 |
| 35 day SMA | 159.29 | 159.83 | 160.18 |
| 50 day SMA | 162.53 | 162.67 | 162.61 |
| 100 day SMA | 163.39 | 164.02 | 164.64 |
| 150 day SMA | 179.51 | 179.76 | 179.93 |
| 200 day SMA | 185.13 | 185.34 | 185.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.