Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 210.25 and 214.59
| Daily Target 1 | 206.72 |
| Daily Target 2 | 209.44 |
| Daily Target 3 | 211.05666666667 |
| Daily Target 4 | 213.78 |
| Daily Target 5 | 215.4 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 212.17 (1.66%) | 209.52 | 208.33 - 212.67 | 0.5068 times | Fri 13 September 2024 | 208.71 (2.98%) | 205.25 | 205.25 - 209.49 | 0.6186 times | Thu 12 September 2024 | 202.67 (2.5%) | 200.73 | 197.23 - 203.11 | 0.9569 times | Wed 11 September 2024 | 197.72 (-0.52%) | 197.71 | 191.25 - 198.32 | 0.7924 times | Tue 10 September 2024 | 198.76 (-1.26%) | 200.80 | 197.25 - 200.96 | 1.4516 times | Mon 09 September 2024 | 201.30 (0.98%) | 201.05 | 198.52 - 202.23 | 1.1793 times | Fri 06 September 2024 | 199.34 (-1.85%) | 203.15 | 198.14 - 204.71 | 1.1312 times | Thu 05 September 2024 | 203.09 (-0.58%) | 204.96 | 202.43 - 205.55 | 1.265 times | Wed 04 September 2024 | 204.28 (0.95%) | 200.40 | 200.40 - 204.48 | 0.9125 times | Tue 03 September 2024 | 202.36 (-6.78%) | 215.15 | 202.14 - 216.06 | 1.1857 times | Fri 30 August 2024 | 217.07 (0%) | 216.54 | 214.62 - 218.26 | 2.1374 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 210.25 and 214.59
| Weekly Target 1 | 206.72 |
| Weekly Target 2 | 209.44 |
| Weekly Target 3 | 211.05666666667 |
| Weekly Target 4 | 213.78 |
| Weekly Target 5 | 215.4 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 212.17 (1.66%) | 209.52 | 208.33 - 212.67 | 0.0969 times | Fri 13 September 2024 | 208.71 (4.7%) | 201.05 | 191.25 - 209.49 | 0.9553 times | Fri 06 September 2024 | 199.34 (-8.17%) | 215.15 | 198.14 - 216.06 | 0.8589 times | Fri 30 August 2024 | 217.07 (0%) | 216.54 | 214.62 - 218.26 | 0.4085 times | Fri 30 August 2024 | 217.07 (1.72%) | 215.00 | 212.68 - 218.26 | 1.204 times | Fri 23 August 2024 | 213.39 (4.53%) | 206.30 | 203.22 - 213.82 | 0.8881 times | Fri 16 August 2024 | 204.15 (8.75%) | 187.58 | 184.35 - 205.79 | 1.2605 times | Fri 09 August 2024 | 187.72 (3.42%) | 171.56 | 171.28 - 188.63 | 1.5335 times | Fri 02 August 2024 | 181.52 (-19.41%) | 225.72 | 177.16 - 228.07 | 1.5913 times | Fri 26 July 2024 | 225.24 (5.58%) | 214.47 | 209.87 - 226.39 | 1.203 times | Fri 19 July 2024 | 213.33 (5%) | 205.14 | 205.14 - 223.39 | 0.9106 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 189.31 and 214.12
| Monthly Target 1 | 181.68 |
| Monthly Target 2 | 196.93 |
| Monthly Target 3 | 206.49333333333 |
| Monthly Target 4 | 221.74 |
| Monthly Target 5 | 231.3 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 212.17 (-2.26%) | 215.15 | 191.25 - 216.06 | 0.3701 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 1.2411 times | Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.7584 times | Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.883 times | Fri 31 May 2024 | 195.50 (7.08%) | 181.81 | 170.63 - 212.44 | 1.0017 times | Tue 30 April 2024 | 182.57 (-1.59%) | 185.56 | 179.46 - 189.10 | 0.8918 times | Thu 28 March 2024 | 185.52 (-1.32%) | 188.64 | 182.07 - 191.49 | 1.1498 times | Thu 29 February 2024 | 188.00 (1.76%) | 184.94 | 168.31 - 194.57 | 1.2838 times | Wed 31 January 2024 | 184.74 (4.26%) | 177.27 | 173.37 - 194.17 | 0.9073 times | Fri 29 December 2023 | 177.19 (17.02%) | 151.40 | 151.40 - 186.16 | 1.5131 times | Thu 30 November 2023 | 151.42 (5.67%) | 143.06 | 139.34 - 152.22 | 0.8283 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 204.01 |
| 12 day DMA | 205.38 |
| 20 day DMA | 207.8 |
| 35 day DMA | 202.43 |
| 50 day DMA | 205.62 |
| 100 day DMA | 202.23 |
| 150 day DMA | 196.4 |
| 200 day DMA | 192.66 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.52 | 203.7 | 201.19 |
| 12 day EMA | 205.54 | 204.33 | 203.53 |
| 20 day EMA | 205.3 | 204.58 | 204.14 |
| 35 day EMA | 205.8 | 205.42 | 205.23 |
| 50 day EMA | 204.96 | 204.67 | 204.51 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.01 | 201.83 | 199.96 |
| 12 day SMA | 205.38 | 205.6 | 206.07 |
| 20 day SMA | 207.8 | 207.45 | 207.22 |
| 35 day SMA | 202.43 | 202.73 | 203.21 |
| 50 day SMA | 205.62 | 205.34 | 205.1 |
| 100 day SMA | 202.23 | 201.93 | 201.69 |
| 150 day SMA | 196.4 | 196.25 | 196.15 |
| 200 day SMA | 192.66 | 192.44 | 192.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.