Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 160.13 and 165.96
| Daily Target 1 | 155.79 |
| Daily Target 2 | 158.63 |
| Daily Target 3 | 161.61666666667 |
| Daily Target 4 | 164.46 |
| Daily Target 5 | 167.45 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 161.48 (1.6%) | 158.83 | 158.77 - 164.60 | 1.2549 times | Fri 13 December 2024 | 158.94 (-2.67%) | 163.17 | 158.10 - 165.68 | 1.1143 times | Thu 12 December 2024 | 163.30 (0.21%) | 161.99 | 160.66 - 164.56 | 0.691 times | Wed 11 December 2024 | 162.96 (0.07%) | 164.63 | 159.74 - 165.92 | 0.7109 times | Tue 10 December 2024 | 162.85 (0.92%) | 161.84 | 158.63 - 163.73 | 0.7023 times | Mon 09 December 2024 | 161.36 (3.59%) | 163.40 | 161.34 - 165.61 | 1.324 times | Tue 26 November 2024 | 155.77 (0%) | 154.66 | 152.68 - 156.39 | 0.9132 times | Tue 26 November 2024 | 155.77 (0.52%) | 154.66 | 152.68 - 156.39 | 0.9132 times | Mon 25 November 2024 | 154.97 (2.55%) | 152.82 | 152.82 - 158.55 | 1.0742 times | Fri 22 November 2024 | 151.11 (0.77%) | 150.72 | 150.47 - 153.36 | 1.3021 times | Thu 21 November 2024 | 149.95 (-0.14%) | 150.00 | 149.49 - 151.76 | 1.0032 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 160.13 and 165.96
| Weekly Target 1 | 155.79 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 161.61666666667 |
| Weekly Target 4 | 164.46 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 161.48 (1.6%) | 158.83 | 158.77 - 164.60 | 0.3156 times | Fri 13 December 2024 | 158.94 (2.04%) | 163.40 | 158.10 - 165.92 | 1.1425 times | Tue 26 November 2024 | 155.77 (0%) | 154.66 | 152.68 - 156.39 | 0.2297 times | Tue 26 November 2024 | 155.77 (3.08%) | 152.82 | 152.68 - 158.55 | 0.4999 times | Fri 22 November 2024 | 151.11 (-0.26%) | 152.11 | 146.56 - 153.36 | 1.6745 times | Fri 15 November 2024 | 151.50 (-11.29%) | 171.77 | 150.02 - 172.78 | 1.6547 times | Fri 08 November 2024 | 170.79 (-0.82%) | 170.49 | 166.89 - 181.15 | 1.8491 times | Fri 01 November 2024 | 172.21 (-17.66%) | 210.39 | 170.12 - 212.68 | 1.4518 times | Fri 25 October 2024 | 209.14 (-5.71%) | 221.61 | 207.95 - 223.37 | 0.7469 times | Fri 18 October 2024 | 221.80 (3.44%) | 215.21 | 214.44 - 224.51 | 0.4354 times | Fri 11 October 2024 | 214.43 (-2.39%) | 217.87 | 214.11 - 225.38 | 1.3738 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 155.88 and 163.7
| Monthly Target 1 | 154.01 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 161.83333333333 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 161.48 (3.67%) | 163.40 | 158.10 - 165.92 | 0.4416 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.9028 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 1.1809 times | Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.8956 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 1.1685 times | Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.7141 times | Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.8313 times | Fri 31 May 2024 | 195.50 (7.08%) | 181.81 | 170.63 - 212.44 | 0.9431 times | Tue 30 April 2024 | 182.57 (-1.59%) | 185.56 | 179.46 - 189.10 | 0.8396 times | Thu 28 March 2024 | 185.52 (-1.32%) | 188.64 | 182.07 - 191.49 | 1.0825 times | Thu 29 February 2024 | 188.00 (1.76%) | 184.94 | 168.31 - 194.57 | 1.2087 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 161.91 |
| 12 day DMA | 157.39 |
| 20 day DMA | 157.49 |
| 35 day DMA | 174.17 |
| 50 day DMA | 187.32 |
| 100 day DMA | 196.81 |
| 150 day DMA | 198.58 |
| 200 day DMA | 195.22 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.79 | 160.45 | 161.2 |
| 12 day EMA | 160.03 | 159.77 | 159.92 |
| 20 day EMA | 163.17 | 163.35 | 163.81 |
| 35 day EMA | 173.73 | 174.45 | 175.36 |
| 50 day EMA | 186.76 | 187.79 | 188.97 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.91 | 161.88 | 161.25 |
| 12 day SMA | 157.39 | 156.4 | 155.65 |
| 20 day SMA | 157.49 | 158.02 | 158.8 |
| 35 day SMA | 174.17 | 175.91 | 177.76 |
| 50 day SMA | 187.32 | 188.32 | 189.31 |
| 100 day SMA | 196.81 | 197.35 | 197.96 |
| 150 day SMA | 198.58 | 198.84 | 199.11 |
| 200 day SMA | 195.22 | 195.33 | 195.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.