Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 75.11 and 77.34
| Daily Target 1 | 73.3 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 75.526666666667 |
| Daily Target 4 | 76.92 |
| Daily Target 5 | 77.76 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.09 (3.05%) | 74.17 | 74.13 - 76.36 | 1.0707 times | Thu 21 November 2024 | 73.84 (0.93%) | 73.68 | 72.53 - 74.53 | 0.6818 times | Wed 20 November 2024 | 73.16 (0.9%) | 72.02 | 71.69 - 73.68 | 0.8687 times | Tue 19 November 2024 | 72.51 (-1.1%) | 72.76 | 71.70 - 73.15 | 0.8103 times | Mon 18 November 2024 | 73.32 (0.25%) | 73.19 | 72.18 - 73.77 | 1.6009 times | Fri 15 November 2024 | 73.14 (-3.14%) | 76.27 | 72.74 - 76.64 | 0.9197 times | Thu 14 November 2024 | 75.51 (-2.64%) | 77.50 | 75.04 - 77.90 | 0.8181 times | Wed 13 November 2024 | 77.56 (0.86%) | 77.30 | 76.69 - 78.46 | 0.882 times | Tue 12 November 2024 | 76.90 (-4.45%) | 79.98 | 76.85 - 80.46 | 1.192 times | Mon 11 November 2024 | 80.48 (0.99%) | 79.70 | 78.98 - 81.54 | 1.1558 times | Fri 08 November 2024 | 79.69 (-1.26%) | 80.65 | 77.50 - 80.93 | 1.1662 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 73.89 and 78.56
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 74.713333333333 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.09 (4.03%) | 73.19 | 71.69 - 76.36 | 1.033 times | Fri 15 November 2024 | 73.14 (-8.22%) | 79.70 | 72.74 - 81.54 | 1.0197 times | Fri 08 November 2024 | 79.69 (6%) | 75.62 | 74.67 - 83.51 | 1.4081 times | Fri 01 November 2024 | 75.18 (-3.06%) | 78.31 | 74.32 - 85.93 | 2.0343 times | Fri 25 October 2024 | 77.55 (-11.61%) | 87.98 | 77.50 - 88.76 | 1.0282 times | Fri 18 October 2024 | 87.74 (0.22%) | 87.60 | 86.68 - 90.42 | 0.7241 times | Fri 11 October 2024 | 87.55 (1.42%) | 85.67 | 84.45 - 87.60 | 0.4604 times | Fri 04 October 2024 | 86.32 (-0.75%) | 86.84 | 84.25 - 88.59 | 0.6246 times | Fri 27 September 2024 | 86.97 (-5.32%) | 91.92 | 86.32 - 92.39 | 0.6679 times | Fri 20 September 2024 | 91.86 (3.82%) | 89.06 | 87.48 - 92.70 | 0.9997 times | Fri 13 September 2024 | 88.48 (2.01%) | 86.63 | 84.78 - 89.06 | 0.6252 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 67.98 and 79.8
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 77.096666666667 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.09 (-3.4%) | 78.71 | 71.69 - 83.51 | 1.0654 times | Thu 31 October 2024 | 78.77 (-10.49%) | 87.40 | 77.50 - 90.42 | 1.221 times | Mon 30 September 2024 | 88.00 (-6.37%) | 93.30 | 84.78 - 94.80 | 0.8271 times | Fri 30 August 2024 | 93.99 (-8.5%) | 100.37 | 90.13 - 102.46 | 0.7066 times | Wed 31 July 2024 | 102.72 (12.62%) | 90.99 | 85.04 - 104.90 | 0.7074 times | Fri 28 June 2024 | 91.21 (-3.71%) | 95.66 | 89.73 - 97.37 | 0.7641 times | Fri 31 May 2024 | 94.72 (-7.98%) | 104.50 | 93.73 - 106.69 | 0.8347 times | Tue 30 April 2024 | 102.93 (-6.09%) | 109.42 | 102.71 - 109.80 | 0.9803 times | Thu 28 March 2024 | 109.61 (7.68%) | 101.42 | 95.15 - 110.72 | 1.4782 times | Thu 29 February 2024 | 101.79 (-11.25%) | 114.75 | 90.80 - 114.82 | 1.4151 times | Wed 31 January 2024 | 114.69 (-2.16%) | 116.37 | 111.95 - 119.02 | 0.7238 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 76.08 |
| 20 day DMA | 77.36 |
| 35 day DMA | 81.26 |
| 50 day DMA | 83.29 |
| 100 day DMA | 88.49 |
| 150 day DMA | 91.6 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 73.87 | 73.89 |
| 12 day EMA | 75.79 | 75.74 | 76.08 |
| 20 day EMA | 77.47 | 77.62 | 78.02 |
| 35 day EMA | 79.98 | 80.21 | 80.59 |
| 50 day EMA | 82.66 | 82.93 | 83.3 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.19 | 73.53 |
| 12 day SMA | 76.08 | 76.65 | 76.85 |
| 20 day SMA | 77.36 | 77.43 | 77.98 |
| 35 day SMA | 81.26 | 81.55 | 81.88 |
| 50 day SMA | 83.29 | 83.54 | 83.79 |
| 100 day SMA | 88.49 | 88.62 | 88.78 |
| 150 day SMA | 91.6 | 91.81 | 92.05 |
| 200 day SMA | 94.38 | 94.47 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.