Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 23.98 and 28.47
| Daily Target 1 | 22.99 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 27.48 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 31.97 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.93 (-26.62%) | 29.30 | 25.51 - 30.00 | 3.9144 times | Fri 31 January 2025 | 36.70 (-1.34%) | 37.41 | 35.96 - 37.87 | 1.5868 times | Thu 30 January 2025 | 37.20 (3.39%) | 36.28 | 35.99 - 37.26 | 0.5064 times | Wed 29 January 2025 | 35.98 (0.84%) | 35.75 | 35.55 - 37.42 | 0.7345 times | Tue 28 January 2025 | 35.68 (1.51%) | 35.33 | 34.63 - 35.77 | 0.4908 times | Mon 27 January 2025 | 35.15 (-3.8%) | 35.76 | 34.74 - 36.48 | 0.6154 times | Fri 24 January 2025 | 36.54 (-1.06%) | 36.96 | 36.38 - 37.38 | 0.4946 times | Thu 23 January 2025 | 36.93 (2.21%) | 36.02 | 35.87 - 37.37 | 0.5181 times | Wed 22 January 2025 | 36.13 (2.58%) | 35.50 | 35.50 - 36.16 | 0.4875 times | Tue 21 January 2025 | 35.22 (0.74%) | 35.37 | 35.07 - 35.69 | 0.6516 times | Fri 17 January 2025 | 34.96 (0%) | 35.42 | 34.88 - 35.93 | 0.4226 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 23.98 and 28.47
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.93 (-26.62%) | 29.30 | 25.51 - 30.00 | 2.0661 times | Fri 31 January 2025 | 36.70 (0.44%) | 35.76 | 34.63 - 37.87 | 2.0763 times | Fri 24 January 2025 | 36.54 (4.52%) | 35.37 | 35.07 - 37.38 | 1.1357 times | Fri 17 January 2025 | 34.96 (0%) | 35.42 | 34.88 - 35.93 | 0.223 times | Fri 17 January 2025 | 34.96 (3.49%) | 33.48 | 32.96 - 35.93 | 0.9368 times | Fri 10 January 2025 | 33.78 (-3.82%) | 34.58 | 33.64 - 35.42 | 0.3891 times | Wed 08 January 2025 | 35.12 (-1.62%) | 35.93 | 34.20 - 36.55 | 0.4856 times | Fri 03 January 2025 | 35.70 (0.56%) | 35.14 | 34.51 - 36.35 | 0.5371 times | Fri 27 December 2024 | 35.50 (-2.18%) | 36.42 | 35.12 - 36.45 | 0.4355 times | Fri 20 December 2024 | 36.29 (-1.92%) | 37.00 | 35.88 - 38.37 | 1.7148 times | Fri 13 December 2024 | 37.00 (-7.55%) | 39.60 | 36.60 - 39.82 | 0.9002 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 23.98 and 28.47
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 27.48 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.93 (-26.62%) | 29.30 | 25.51 - 30.00 | 0.3397 times | Fri 31 January 2025 | 36.70 (3.21%) | 35.80 | 32.96 - 37.87 | 0.9085 times | Tue 31 December 2024 | 35.56 (-11.14%) | 39.60 | 34.51 - 39.82 | 0.5438 times | Tue 26 November 2024 | 40.02 (4%) | 38.76 | 31.77 - 40.94 | 1.043 times | Thu 31 October 2024 | 38.48 (-4.89%) | 40.40 | 37.73 - 42.58 | 0.9007 times | Mon 30 September 2024 | 40.46 (-12.76%) | 45.81 | 31.79 - 46.07 | 2.2223 times | Fri 30 August 2024 | 46.38 (-16.9%) | 56.08 | 44.45 - 58.09 | 1.2376 times | Wed 31 July 2024 | 55.81 (7.43%) | 51.74 | 51.08 - 57.37 | 0.8986 times | Fri 28 June 2024 | 51.95 (4.63%) | 50.06 | 47.68 - 53.59 | 0.7692 times | Fri 31 May 2024 | 49.65 (21.99%) | 40.69 | 39.96 - 52.73 | 1.1366 times | Tue 30 April 2024 | 40.70 (1.34%) | 39.95 | 37.84 - 45.35 | 0.7601 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 35.2 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.18 |
| 100 day DMA | 37.65 |
| 150 day DMA | 42.75 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 36.43 | 36.29 |
| 12 day EMA | 34.59 | 35.98 | 35.85 |
| 20 day EMA | 34.97 | 35.82 | 35.73 |
| 35 day EMA | 35.62 | 36.13 | 36.1 |
| 50 day EMA | 36.17 | 36.55 | 36.54 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 36.14 | 36.11 |
| 12 day SMA | 35.2 | 35.86 | 35.68 |
| 20 day SMA | 34.89 | 35.34 | 35.29 |
| 35 day SMA | 35.44 | 35.76 | 35.81 |
| 50 day SMA | 36.18 | 36.4 | 36.44 |
| 100 day SMA | 37.65 | 37.81 | 37.91 |
| 150 day SMA | 42.75 | 42.91 | 43.01 |
| 200 day SMA | 43.73 | 43.79 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.