Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 10.97 and 11.19
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.23 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.07 (0.18%) | 10.95 | 10.87 - 11.09 | 1.1205 times | Thu 19 December 2024 | 11.05 (0.36%) | 10.90 | 10.90 - 11.17 | 1.337 times | Wed 18 December 2024 | 11.01 (-2.57%) | 11.15 | 11.01 - 11.15 | 0.55 times | Tue 17 December 2024 | 11.30 (-0.7%) | 10.94 | 10.94 - 11.30 | 0.6998 times | Mon 16 December 2024 | 11.38 (-1.04%) | 11.24 | 11.07 - 11.38 | 0.3547 times | Fri 13 December 2024 | 11.50 (-2.04%) | 11.02 | 11.02 - 11.52 | 0.3223 times | Thu 12 December 2024 | 11.74 (-0.34%) | 11.90 | 11.74 - 11.90 | 0.2264 times | Wed 11 December 2024 | 11.78 (-1.92%) | 11.72 | 10.85 - 11.89 | 0.5086 times | Tue 10 December 2024 | 12.01 (3.09%) | 11.66 | 10.95 - 12.01 | 1.3838 times | Mon 09 December 2024 | 11.65 (9.8%) | 11.05 | 10.76 - 11.65 | 3.4969 times | Tue 26 November 2024 | 10.61 (0%) | 11.47 | 10.00 - 11.50 | 10.4547 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 10.72 and 11.23
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.07 (-3.74%) | 11.24 | 10.87 - 11.38 | 0.5269 times | Fri 13 December 2024 | 11.50 (8.39%) | 11.05 | 10.76 - 12.01 | 0.7703 times | Tue 26 November 2024 | 10.61 (0%) | 11.47 | 10.00 - 11.50 | 1.3562 times | Tue 26 November 2024 | 10.61 (1.82%) | 9.88 | 9.88 - 11.50 | 1.7264 times | Fri 22 November 2024 | 10.42 (6.87%) | 10.51 | 9.65 - 10.51 | 0.9776 times | Fri 15 November 2024 | 9.75 (-2.01%) | 10.34 | 9.53 - 10.46 | 1.3063 times | Fri 08 November 2024 | 9.95 (-16.81%) | 11.01 | 9.77 - 11.80 | 1.5517 times | Fri 01 November 2024 | 11.96 (-1.73%) | 12.26 | 11.01 - 12.75 | 0.4368 times | Fri 25 October 2024 | 12.17 (-0.9%) | 12.14 | 11.91 - 12.69 | 0.9443 times | Fri 18 October 2024 | 12.28 (-5.47%) | 12.50 | 12.28 - 12.99 | 0.4035 times | Fri 11 October 2024 | 12.99 (5.61%) | 12.17 | 12.01 - 12.99 | 0.9735 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 10.92 and 12.17
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.07 (4.34%) | 11.05 | 10.76 - 12.01 | 0.17 times | Tue 26 November 2024 | 10.61 (-9.39%) | 11.26 | 9.53 - 11.96 | 0.926 times | Thu 31 October 2024 | 11.71 (0%) | 11.62 | 11.50 - 13.90 | 0.5251 times | Mon 30 September 2024 | 11.71 (-4.95%) | 12.28 | 11.20 - 12.98 | 0.5787 times | Fri 30 August 2024 | 12.32 (-14.8%) | 14.46 | 11.00 - 15.42 | 1.1453 times | Wed 31 July 2024 | 14.46 (5.93%) | 13.65 | 13.10 - 15.55 | 1.0466 times | Fri 28 June 2024 | 13.65 (15.09%) | 11.75 | 10.19 - 14.60 | 1.667 times | Fri 31 May 2024 | 11.86 (-30.4%) | 17.12 | 10.76 - 17.89 | 1.6859 times | Tue 30 April 2024 | 17.04 (27.64%) | 13.89 | 13.50 - 19.15 | 1.3349 times | Thu 28 March 2024 | 13.35 (9.79%) | 12.23 | 10.14 - 14.35 | 0.9205 times | Thu 29 February 2024 | 12.16 (15.81%) | 10.50 | 10.08 - 12.47 | 0.3703 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.31 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.2 | 11.28 |
| 12 day EMA | 11.15 | 11.16 | 11.18 |
| 20 day EMA | 11.1 | 11.1 | 11.11 |
| 35 day EMA | 11.26 | 11.27 | 11.28 |
| 50 day EMA | 11.44 | 11.46 | 11.48 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.25 | 11.39 |
| 12 day SMA | 11.31 | 11.23 | 11.18 |
| 20 day SMA | 10.83 | 10.77 | 10.74 |
| 35 day SMA | 11.03 | 11.07 | 11.11 |
| 50 day SMA | 11.44 | 11.45 | 11.47 |
| 100 day SMA | 11.97 | 12.01 | 12.04 |
| 150 day SMA | 12.23 | 12.26 | 12.3 |
| 200 day SMA | 12.78 | 12.78 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.