Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 116.12 and 118.53
| Daily Target 1 | 114.32 |
| Daily Target 2 | 115.5 |
| Daily Target 3 | 116.72666666667 |
| Daily Target 4 | 117.91 |
| Daily Target 5 | 119.14 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 116.69 (1.54%) | 115.54 | 115.54 - 117.95 | 1.4152 times | Mon 13 January 2025 | 114.92 (-1.17%) | 114.35 | 112.86 - 115.08 | 1.0641 times | Fri 10 January 2025 | 116.28 (-1.53%) | 116.79 | 115.62 - 117.57 | 1.0183 times | Wed 08 January 2025 | 118.09 (0%) | 116.87 | 115.62 - 118.13 | 0.8372 times | Wed 08 January 2025 | 118.09 (0.78%) | 116.87 | 115.62 - 118.13 | 0.8372 times | Tue 07 January 2025 | 117.18 (-0.69%) | 118.91 | 116.52 - 119.30 | 1.0289 times | Mon 06 January 2025 | 118.00 (0.91%) | 118.55 | 117.17 - 119.51 | 0.9078 times | Fri 03 January 2025 | 116.94 (0.88%) | 115.78 | 115.78 - 117.08 | 0.8047 times | Thu 02 January 2025 | 115.92 (-0.14%) | 116.98 | 114.80 - 117.33 | 1.0702 times | Tue 31 December 2024 | 116.08 (-0.35%) | 117.04 | 114.66 - 117.57 | 1.0164 times | Mon 30 December 2024 | 116.49 (-0.4%) | 115.13 | 114.53 - 116.83 | 1.4814 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 114.78 and 119.87
| Weekly Target 1 | 110.74 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 120.92 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 116.69 (0.35%) | 114.35 | 112.86 - 117.95 | 0.5149 times | Fri 10 January 2025 | 116.28 (-1.53%) | 116.87 | 115.62 - 118.13 | 0.3854 times | Wed 08 January 2025 | 118.09 (0.98%) | 118.55 | 115.62 - 119.51 | 0.5761 times | Fri 03 January 2025 | 116.94 (-0.02%) | 115.13 | 114.53 - 117.57 | 0.9081 times | Fri 27 December 2024 | 116.96 (-1.26%) | 118.26 | 115.63 - 119.25 | 0.5554 times | Fri 20 December 2024 | 118.45 (-2.87%) | 124.84 | 115.10 - 127.20 | 1.7013 times | Fri 13 December 2024 | 121.95 (-5.9%) | 130.98 | 120.62 - 130.98 | 1.1881 times | Tue 26 November 2024 | 129.60 (0%) | 126.41 | 126.35 - 129.96 | 0.4153 times | Tue 26 November 2024 | 129.60 (5.93%) | 123.70 | 123.20 - 129.96 | 1.1501 times | Fri 22 November 2024 | 122.34 (4.38%) | 117.44 | 117.09 - 135.45 | 2.6054 times | Fri 15 November 2024 | 117.21 (-5.48%) | 123.63 | 116.07 - 124.29 | 1.1311 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 111.45 and 118.1
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 116.35333333333 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 123 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 116.69 (0.53%) | 116.98 | 112.86 - 119.51 | 0.3442 times | Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.7312 times | Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.2771 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7806 times | Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9799 times | Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.159 times | Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 1.0438 times | Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.3551 times | Fri 31 May 2024 | 120.43 (17.83%) | 101.36 | 100.24 - 121.48 | 1.3876 times | Tue 30 April 2024 | 102.21 (-2.63%) | 104.73 | 97.31 - 108.82 | 0.9416 times | Thu 28 March 2024 | 104.97 (17.79%) | 105.88 | 100.66 - 112.48 | 1.538 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 116.8 |
| 20 day DMA | 117.94 |
| 35 day DMA | 120.3 |
| 50 day DMA | 120.08 |
| 100 day DMA | 121.84 |
| 150 day DMA | 123.34 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 116.45 | 117.22 |
| 12 day EMA | 117.21 | 117.3 | 117.73 |
| 20 day EMA | 118.05 | 118.19 | 118.53 |
| 35 day EMA | 118.88 | 119.01 | 119.25 |
| 50 day EMA | 120.03 | 120.17 | 120.38 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 116.91 | 117.53 |
| 12 day SMA | 116.8 | 116.94 | 117.27 |
| 20 day SMA | 117.94 | 118.21 | 118.64 |
| 35 day SMA | 120.3 | 120.39 | 120.56 |
| 50 day SMA | 120.08 | 120.13 | 120.22 |
| 100 day SMA | 121.84 | 121.95 | 122.06 |
| 150 day SMA | 123.34 | 123.37 | 123.4 |
| 200 day SMA | 119.29 | 119.23 | 119.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.