Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 129.31 and 131.22
| Daily Target 1 | 127.85 |
| Daily Target 2 | 128.86 |
| Daily Target 3 | 129.75666666667 |
| Daily Target 4 | 130.77 |
| Daily Target 5 | 131.67 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 129.88 (-0.28%) | 128.76 | 128.74 - 130.65 | 0.7093 times | Mon 01 July 2024 | 130.24 (1.12%) | 129.46 | 128.60 - 131.02 | 0.9997 times | Fri 28 June 2024 | 128.80 (-0.18%) | 129.47 | 128.31 - 130.18 | 1.2948 times | Thu 27 June 2024 | 129.03 (0.47%) | 128.27 | 128.08 - 129.36 | 0.6379 times | Wed 26 June 2024 | 128.43 (0.55%) | 127.15 | 126.43 - 128.51 | 0.8196 times | Tue 25 June 2024 | 127.73 (1.07%) | 126.70 | 126.36 - 128.07 | 0.8022 times | Mon 24 June 2024 | 126.38 (-0.99%) | 126.74 | 126.37 - 128.34 | 0.7278 times | Fri 21 June 2024 | 127.64 (0.13%) | 126.90 | 125.67 - 128.51 | 1.7345 times | Thu 20 June 2024 | 127.47 (-0.96%) | 129.00 | 126.60 - 130.87 | 1.2311 times | Tue 18 June 2024 | 128.71 (0%) | 126.21 | 126.17 - 129.65 | 1.0431 times | Tue 18 June 2024 | 128.71 (2.12%) | 126.21 | 126.17 - 129.65 | 1.0431 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 129.24 and 131.66
| Weekly Target 1 | 127.41 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 129.83333333333 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 129.88 (0.84%) | 129.46 | 128.60 - 131.02 | 0.4435 times | Fri 28 June 2024 | 128.80 (0.91%) | 126.74 | 126.36 - 130.18 | 1.1115 times | Fri 21 June 2024 | 127.64 (-0.83%) | 126.21 | 125.67 - 130.87 | 1.0404 times | Tue 18 June 2024 | 128.71 (2.01%) | 126.33 | 123.57 - 129.65 | 0.474 times | Fri 14 June 2024 | 126.17 (4.29%) | 120.42 | 120.28 - 127.97 | 1.0243 times | Fri 07 June 2024 | 120.98 (0.46%) | 117.93 | 115.02 - 122.30 | 1.3142 times | Fri 31 May 2024 | 120.43 (5.6%) | 115.94 | 115.72 - 121.48 | 1.655 times | Thu 23 May 2024 | 114.04 (3.23%) | 110.82 | 110.35 - 115.95 | 0.705 times | Fri 17 May 2024 | 110.47 (1.82%) | 109.02 | 107.89 - 110.90 | 1.1845 times | Fri 10 May 2024 | 108.50 (3.69%) | 105.25 | 105.14 - 109.73 | 1.0476 times | Fri 03 May 2024 | 104.64 (3.27%) | 101.51 | 100.24 - 104.73 | 0.77 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 129.24 and 131.66
| Monthly Target 1 | 127.41 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 129.88 (0.84%) | 129.46 | 128.60 - 131.02 | 0.1138 times | Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.2742 times | Fri 31 May 2024 | 120.43 (17.83%) | 101.36 | 100.24 - 121.48 | 1.3047 times | Tue 30 April 2024 | 102.21 (-2.63%) | 104.73 | 97.31 - 108.82 | 0.8853 times | Thu 28 March 2024 | 104.97 (17.79%) | 105.88 | 100.66 - 112.48 | 1.4461 times | Thu 29 February 2024 | 89.12 (2.2%) | 87.04 | 83.80 - 90.95 | 0.8346 times | Wed 31 January 2024 | 87.20 (-1.09%) | 87.19 | 83.62 - 89.75 | 1.0277 times | Fri 29 December 2023 | 88.16 (-3.53%) | 89.41 | 87.53 - 91.78 | 1.1489 times | Thu 30 November 2023 | 91.39 (25.57%) | 72.78 | 72.38 - 91.60 | 1.0574 times | Tue 31 October 2023 | 72.78 (-4.09%) | 75.93 | 70.82 - 77.51 | 0.9072 times | Fri 29 September 2023 | 75.88 (-1.07%) | 77.46 | 74.43 - 79.96 | 1.0099 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 128.26 |
| 20 day DMA | 126.57 |
| 35 day DMA | 121.23 |
| 50 day DMA | 115.93 |
| 100 day DMA | 107.34 |
| 150 day DMA | 100.97 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 128.98 | 128.35 |
| 12 day EMA | 127.89 | 127.53 | 127.04 |
| 20 day EMA | 125.75 | 125.32 | 124.8 |
| 35 day EMA | 121.06 | 120.54 | 119.97 |
| 50 day EMA | 116.03 | 115.46 | 114.86 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 128.85 | 128.07 |
| 12 day SMA | 128.26 | 127.95 | 127.7 |
| 20 day SMA | 126.57 | 126.02 | 125.46 |
| 35 day SMA | 121.23 | 120.62 | 119.99 |
| 50 day SMA | 115.93 | 115.3 | 114.69 |
| 100 day SMA | 107.34 | 106.92 | 106.49 |
| 150 day SMA | 100.97 | 100.62 | 100.27 |
| 200 day SMA | 94.64 | 94.38 | 94.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.