Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 97.79 and 99.19
| Daily Target 1 | 96.64 |
| Daily Target 2 | 97.53 |
| Daily Target 3 | 98.036666666667 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 99.44 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 98.43 (5.33%) | 97.50 | 97.14 - 98.54 | 0.8665 times |
| Fri 09 May 2025 | 93.45 (-1.05%) | 95.06 | 93.23 - 95.21 | 0.7718 times |
| Thu 08 May 2025 | 94.44 (1.53%) | 93.56 | 92.91 - 95.35 | 1.0399 times |
| Wed 07 May 2025 | 93.02 (0.82%) | 92.86 | 91.61 - 93.09 | 1.2761 times |
| Tue 06 May 2025 | 92.26 (-0.89%) | 92.01 | 91.15 - 93.53 | 1.0545 times |
| Mon 05 May 2025 | 93.09 (0.82%) | 91.75 | 91.38 - 93.66 | 1.0428 times |
| Fri 02 May 2025 | 92.33 (2.9%) | 91.36 | 90.86 - 92.55 | 0.8642 times |
| Thu 01 May 2025 | 89.73 (-0.02%) | 90.00 | 89.15 - 90.75 | 0.7838 times |
| Wed 30 April 2025 | 89.75 (2.15%) | 88.10 | 86.70 - 89.95 | 1.6179 times |
| Tue 29 April 2025 | 87.86 (-0.16%) | 87.20 | 87.20 - 88.68 | 0.6826 times |
| Mon 28 April 2025 | 88.00 (-0.51%) | 87.91 | 87.19 - 89.10 | 0.7823 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 97.79 and 99.19
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 98.036666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 98.43 (5.33%) | 97.50 | 97.14 - 98.54 | 0.2337 times |
| Fri 09 May 2025 | 93.45 (1.21%) | 91.75 | 91.15 - 95.35 | 1.3986 times |
| Fri 02 May 2025 | 92.33 (4.39%) | 87.91 | 86.70 - 92.55 | 1.2761 times |
| Fri 25 April 2025 | 88.45 (7.07%) | 81.50 | 80.64 - 88.50 | 1.002 times |
| Thu 17 April 2025 | 82.61 (1.55%) | 80.68 | 80.22 - 83.33 | 0.2439 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0.2701 times |
| Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times |
| Wed 16 April 2025 | 81.35 (-1.56%) | 85.13 | 80.22 - 85.13 | 0.7712 times |
| Fri 11 April 2025 | 82.64 (8.59%) | 73.00 | 71.84 - 87.46 | 2.6541 times |
| Fri 04 April 2025 | 76.10 (-13.91%) | 87.19 | 74.83 - 91.22 | 2.1503 times |
| Fri 28 March 2025 | 88.40 (-4.17%) | 93.93 | 88.14 - 95.25 | 0.737 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 93.79 and 103.18
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 95.373333333333 |
| Monthly Target 4 | 101.6 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 98.43 (9.67%) | 90.00 | 89.15 - 98.54 | 0.3861 times |
| Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.3892 times |
| Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.348 times |
| Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.1478 times |
| Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.8597 times |
| Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.7225 times |
| Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.2619 times |
| Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7713 times |
| Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9683 times |
| Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.1452 times |
| Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 1.0314 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 91.73 |
| 20 day DMA | 88.06 |
| 35 day DMA | 86.63 |
| 50 day DMA | 88.59 |
| 100 day DMA | 104.44 |
| 150 day DMA | 110.5 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 92.98 | 92.74 |
| 12 day EMA | 91.96 | 90.78 | 90.29 |
| 20 day EMA | 90.33 | 89.48 | 89.06 |
| 35 day EMA | 91 | 90.56 | 90.39 |
| 50 day EMA | 91.95 | 91.69 | 91.62 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 93.25 | 93.03 |
| 12 day SMA | 91.73 | 90.88 | 89.96 |
| 20 day SMA | 88.06 | 87.24 | 86.74 |
| 35 day SMA | 86.63 | 86.45 | 86.45 |
| 50 day SMA | 88.59 | 88.98 | 89.6 |
| 100 day SMA | 104.44 | 104.72 | 105 |
| 150 day SMA | 110.5 | 110.68 | 110.86 |
| 200 day SMA | 113.7 | 113.83 | 114 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.