Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 35.29 and 36.62
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.93 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 35.67 (0.59%) | 35.38 | 34.90 - 36.23 | 0.9141 times |
| Thu 10 April 2025 | 35.46 (-4.08%) | 36.24 | 34.86 - 36.48 | 0.9909 times |
| Wed 09 April 2025 | 36.97 (3.38%) | 35.57 | 34.93 - 38.14 | 1.288 times |
| Tue 08 April 2025 | 35.76 (-0.64%) | 36.85 | 35.39 - 37.22 | 1.0253 times |
| Mon 07 April 2025 | 35.99 (-0.69%) | 35.33 | 35.07 - 37.74 | 1.1668 times |
| Fri 04 April 2025 | 36.24 (-2.24%) | 35.76 | 35.34 - 36.50 | 1.3128 times |
| Thu 03 April 2025 | 37.07 (-5.67%) | 38.02 | 36.98 - 38.31 | 1.1369 times |
| Wed 02 April 2025 | 39.30 (0.98%) | 38.45 | 38.45 - 39.37 | 0.5159 times |
| Tue 01 April 2025 | 38.92 (0%) | 38.62 | 38.62 - 39.20 | 0.663 times |
| Mon 31 March 2025 | 38.92 (0.62%) | 38.41 | 38.26 - 39.14 | 0.9864 times |
| Fri 28 March 2025 | 38.68 (-1.73%) | 39.33 | 38.49 - 39.33 | 0.5735 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 35.27 and 38.55
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 36.223333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 35.67 (-1.57%) | 35.33 | 34.86 - 38.14 | 1.1423 times |
| Fri 04 April 2025 | 36.24 (-6.31%) | 38.41 | 35.34 - 39.37 | 0.979 times |
| Fri 28 March 2025 | 38.68 (0.99%) | 38.27 | 38.09 - 39.81 | 0.3985 times |
| Fri 21 March 2025 | 38.30 (1.11%) | 37.86 | 36.76 - 38.95 | 1.17 times |
| Fri 14 March 2025 | 37.88 (2.54%) | 36.48 | 36.04 - 38.17 | 1.2967 times |
| Fri 07 March 2025 | 36.94 (-4.79%) | 38.83 | 36.30 - 39.22 | 1.0928 times |
| Fri 28 February 2025 | 38.80 (0.73%) | 38.41 | 38.10 - 39.52 | 1.1202 times |
| Fri 21 February 2025 | 38.52 (-4.32%) | 40.10 | 38.51 - 40.93 | 0.7211 times |
| Fri 14 February 2025 | 40.26 (6%) | 37.98 | 37.43 - 41.88 | 1.2569 times |
| Fri 07 February 2025 | 37.98 (3.52%) | 36.30 | 35.84 - 38.65 | 0.8224 times |
| Fri 31 January 2025 | 36.69 (1.83%) | 36.19 | 35.94 - 37.31 | 0.9 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 33.01 and 37.52
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 35.67 (-8.35%) | 38.62 | 34.86 - 39.37 | 0.4905 times |
| Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.0689 times |
| Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0056 times |
| Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.0509 times |
| Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.952 times |
| Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 0.9992 times |
| Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.0685 times |
| Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.8484 times |
| Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 1.0737 times |
| Wed 31 July 2024 | 38.34 (9.17%) | 34.97 | 34.12 - 40.55 | 1.4423 times |
| Fri 28 June 2024 | 35.12 (3.08%) | 34.27 | 32.78 - 35.24 | 1.1663 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.89 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.51 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.33 | 36.76 |
| 12 day EMA | 36.88 | 37.1 | 37.4 |
| 20 day EMA | 37.28 | 37.45 | 37.66 |
| 35 day EMA | 37.63 | 37.75 | 37.89 |
| 50 day EMA | 37.75 | 37.83 | 37.93 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.08 | 36.41 |
| 12 day SMA | 37.36 | 37.67 | 37.91 |
| 20 day SMA | 37.74 | 37.83 | 37.9 |
| 35 day SMA | 37.89 | 38 | 38.15 |
| 50 day SMA | 38.13 | 38.15 | 38.16 |
| 100 day SMA | 37.58 | 37.62 | 37.63 |
| 150 day SMA | 37.51 | 37.52 | 37.54 |
| 200 day SMA | 37.23 | 37.22 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.