Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 36.03 and 37.42
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.72 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.51 (1.5%) | 35.54 | 35.54 - 36.93 | 3.1965 times | Thu 19 December 2024 | 35.97 (-0.06%) | 36.49 | 35.89 - 36.88 | 0.8203 times | Wed 18 December 2024 | 35.99 (-4.26%) | 37.68 | 35.73 - 37.88 | 1.1603 times | Tue 17 December 2024 | 37.59 (-1.13%) | 37.80 | 37.44 - 38.21 | 0.7551 times | Mon 16 December 2024 | 38.02 (-0.24%) | 37.96 | 37.76 - 38.33 | 0.7413 times | Fri 13 December 2024 | 38.11 (1.6%) | 37.44 | 37.21 - 38.13 | 0.6819 times | Thu 12 December 2024 | 37.51 (-0.66%) | 37.72 | 37.30 - 37.92 | 0.4754 times | Wed 11 December 2024 | 37.76 (0.61%) | 37.92 | 37.48 - 38.05 | 0.504 times | Tue 10 December 2024 | 37.53 (1.35%) | 37.81 | 37.43 - 38.40 | 1.1092 times | Mon 09 December 2024 | 37.03 (-2.11%) | 37.65 | 37.02 - 37.80 | 0.5559 times | Tue 26 November 2024 | 37.83 (0%) | 37.69 | 37.51 - 37.90 | 0.9562 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 34.63 and 37.42
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.51 (-4.2%) | 37.96 | 35.54 - 38.33 | 1.9609 times | Fri 13 December 2024 | 38.11 (0.74%) | 37.65 | 37.02 - 38.40 | 0.9775 times | Tue 26 November 2024 | 37.83 (0%) | 37.69 | 37.51 - 37.90 | 0.281 times | Tue 26 November 2024 | 37.83 (-1.61%) | 38.60 | 37.51 - 39.00 | 0.5864 times | Fri 22 November 2024 | 38.45 (1.8%) | 37.90 | 36.93 - 38.68 | 0.8936 times | Fri 15 November 2024 | 37.77 (0.21%) | 38.25 | 37.48 - 38.76 | 0.9187 times | Fri 08 November 2024 | 37.69 (2.56%) | 36.50 | 36.23 - 39.75 | 1.3161 times | Fri 01 November 2024 | 36.75 (-0.08%) | 37.21 | 36.56 - 38.03 | 1.0996 times | Fri 25 October 2024 | 36.78 (-5.03%) | 38.63 | 36.78 - 38.66 | 1.1573 times | Fri 18 October 2024 | 38.73 (3.72%) | 37.31 | 37.05 - 39.32 | 0.809 times | Fri 11 October 2024 | 37.34 (2.47%) | 36.27 | 36.08 - 37.67 | 0.6899 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 34.6 and 37.46
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.51 (-3.49%) | 37.65 | 35.54 - 38.40 | 0.6729 times | Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 0.9433 times | Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.0087 times | Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.8009 times | Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 1.0136 times | Wed 31 July 2024 | 38.34 (9.17%) | 34.97 | 34.12 - 40.55 | 1.3616 times | Fri 28 June 2024 | 35.12 (3.08%) | 34.27 | 32.78 - 35.24 | 1.1011 times | Fri 31 May 2024 | 34.07 (0.21%) | 34.00 | 33.11 - 36.06 | 1.0473 times | Tue 30 April 2024 | 34.00 (6.28%) | 32.09 | 30.07 - 34.56 | 1.0597 times | Thu 28 March 2024 | 31.99 (7.03%) | 29.81 | 29.06 - 32.03 | 0.9909 times | Thu 29 February 2024 | 29.89 (-1.45%) | 30.44 | 28.73 - 31.06 | 1.459 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.53 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.77 | 37.17 |
| 12 day EMA | 37.14 | 37.26 | 37.5 |
| 20 day EMA | 37.32 | 37.41 | 37.56 |
| 35 day EMA | 37.39 | 37.44 | 37.53 |
| 50 day EMA | 37.37 | 37.4 | 37.46 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.14 | 37.44 |
| 12 day SMA | 37.31 | 37.43 | 37.64 |
| 20 day SMA | 37.53 | 37.6 | 37.7 |
| 35 day SMA | 37.55 | 37.59 | 37.64 |
| 50 day SMA | 37.53 | 37.51 | 37.52 |
| 100 day SMA | 37.22 | 37.23 | 37.27 |
| 150 day SMA | 36.53 | 36.53 | 36.52 |
| 200 day SMA | 35.41 | 35.37 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.