Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 21.43 and 22.07
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.2 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.68 (0.56%) | 21.60 | 21.18 - 21.82 | 0.7821 times | Thu 02 January 2025 | 21.56 (-0.46%) | 21.94 | 21.45 - 21.97 | 0.6302 times | Tue 31 December 2024 | 21.66 (0.74%) | 21.61 | 21.53 - 21.80 | 0.7348 times | Mon 30 December 2024 | 21.50 (-0.69%) | 21.43 | 21.25 - 21.70 | 0.3844 times | Fri 27 December 2024 | 21.65 (-1.01%) | 21.68 | 21.39 - 21.89 | 1.0029 times | Thu 26 December 2024 | 21.87 (-0.27%) | 21.74 | 21.70 - 21.97 | 0.4745 times | Tue 24 December 2024 | 21.93 (1.81%) | 21.51 | 21.31 - 21.94 | 0.3785 times | Mon 23 December 2024 | 21.54 (0.23%) | 21.38 | 21.33 - 21.68 | 0.8127 times | Fri 20 December 2024 | 21.49 (-0.97%) | 21.39 | 21.39 - 22.02 | 3.8289 times | Thu 19 December 2024 | 21.70 (0.88%) | 21.81 | 21.50 - 22.32 | 0.971 times | Wed 18 December 2024 | 21.51 (-3.84%) | 22.36 | 21.28 - 22.57 | 1.6958 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 21.43 and 22.22
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.68 (0.14%) | 21.43 | 21.18 - 21.97 | 0.5917 times | Fri 27 December 2024 | 21.65 (0.74%) | 21.38 | 21.31 - 21.97 | 0.6237 times | Fri 20 December 2024 | 21.49 (-3.98%) | 22.37 | 21.28 - 22.90 | 1.9261 times | Fri 13 December 2024 | 22.38 (1.22%) | 22.36 | 22.00 - 23.20 | 1.135 times | Tue 26 November 2024 | 22.11 (0%) | 21.76 | 21.61 - 22.16 | 0.1838 times | Tue 26 November 2024 | 22.11 (1.38%) | 21.94 | 21.61 - 22.19 | 0.589 times | Fri 22 November 2024 | 21.81 (-0.23%) | 21.90 | 20.96 - 22.17 | 1.1048 times | Fri 15 November 2024 | 21.86 (-2.63%) | 22.55 | 21.78 - 23.20 | 1.1575 times | Fri 08 November 2024 | 22.45 (9.73%) | 20.33 | 20.14 - 22.73 | 1.5038 times | Fri 01 November 2024 | 20.46 (-0.87%) | 20.86 | 20.37 - 21.51 | 1.1846 times | Fri 25 October 2024 | 20.64 (-4.09%) | 21.55 | 19.50 - 21.71 | 1.4216 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 21.04 and 21.83
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.68 (0.09%) | 21.94 | 21.18 - 21.97 | 0.0469 times | Tue 31 December 2024 | 21.66 (-2.04%) | 22.36 | 21.25 - 23.20 | 0.5605 times | Tue 26 November 2024 | 22.11 (5.14%) | 21.03 | 20.14 - 23.20 | 0.6875 times | Thu 31 October 2024 | 21.03 (-3.31%) | 21.82 | 19.50 - 22.06 | 0.8451 times | Mon 30 September 2024 | 21.75 (1.26%) | 21.00 | 18.63 - 21.85 | 1.1618 times | Fri 30 August 2024 | 21.48 (5.55%) | 20.39 | 17.96 - 21.53 | 0.9673 times | Wed 31 July 2024 | 20.35 (11.26%) | 18.41 | 17.73 - 21.21 | 1.2785 times | Fri 28 June 2024 | 18.29 (-10.95%) | 20.40 | 17.10 - 20.71 | 2.6618 times | Fri 31 May 2024 | 20.54 (6.65%) | 19.35 | 18.60 - 21.47 | 0.865 times | Tue 30 April 2024 | 19.26 (-11.81%) | 21.73 | 18.77 - 21.93 | 0.9255 times | Thu 28 March 2024 | 21.84 (0.88%) | 21.56 | 20.37 - 24.32 | 1.833 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.63 | 21.67 |
| 12 day EMA | 21.76 | 21.77 | 21.81 |
| 20 day EMA | 21.83 | 21.85 | 21.88 |
| 35 day EMA | 21.78 | 21.79 | 21.8 |
| 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.65 | 21.72 |
| 12 day SMA | 21.71 | 21.79 | 21.86 |
| 20 day SMA | 22.02 | 22.04 | 22.05 |
| 35 day SMA | 22.02 | 21.98 | 21.95 |
| 50 day SMA | 21.75 | 21.74 | 21.75 |
| 100 day SMA | 21.07 | 21.03 | 21.01 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA | 20.39 | 20.4 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.