Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 91.15 and 96.48
| Daily Target 1 | 86.73 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 92.056666666667 |
| Daily Target 4 | 95.57 |
| Daily Target 5 | 97.39 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 93.76 (2.62%) | 91.28 | 88.54 - 93.87 | 2.3222 times |
| Tue 08 April 2025 | 91.37 (-1.06%) | 94.74 | 89.90 - 95.60 | 1.3982 times |
| Mon 07 April 2025 | 92.35 (-6.59%) | 89.61 | 89.22 - 95.71 | 1.9673 times |
| Fri 04 April 2025 | 98.86 (-5.79%) | 98.98 | 96.93 - 100.21 | 1.4418 times |
| Thu 03 April 2025 | 104.94 (-1.37%) | 105.00 | 104.32 - 105.99 | 0.512 times |
| Wed 02 April 2025 | 106.40 (0.05%) | 105.23 | 104.60 - 106.67 | 0.3047 times |
| Tue 01 April 2025 | 106.35 (3.33%) | 105.48 | 104.80 - 106.40 | 0.5863 times |
| Mon 31 March 2025 | 102.92 (2.18%) | 101.19 | 100.50 - 103.21 | 0.4638 times |
| Fri 28 March 2025 | 100.72 (0.79%) | 101.00 | 100.46 - 101.53 | 0.3482 times |
| Mon 24 March 2025 | 99.93 (2.97%) | 99.78 | 99.60 - 101.10 | 0.6556 times |
| Fri 21 March 2025 | 97.05 (-2.92%) | 96.67 | 96.20 - 97.69 | 0.7805 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 91.15 and 98.32
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 92.67 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 93.76 (-5.16%) | 89.61 | 88.54 - 95.71 | 1.7126 times |
| Fri 04 April 2025 | 98.86 (-1.85%) | 101.19 | 96.93 - 106.67 | 0.9962 times |
| Fri 28 March 2025 | 100.72 (3.78%) | 99.78 | 99.60 - 101.53 | 0.3022 times |
| Fri 21 March 2025 | 97.05 (-5.59%) | 101.20 | 96.20 - 102.97 | 1.0778 times |
| Fri 14 March 2025 | 102.80 (0.02%) | 103.25 | 102.03 - 105.93 | 0.9184 times |
| Fri 07 March 2025 | 102.78 (3.07%) | 98.33 | 96.51 - 105.10 | 1.2557 times |
| Fri 28 February 2025 | 99.72 (-3.39%) | 100.50 | 96.72 - 103.40 | 1.0712 times |
| Fri 21 February 2025 | 103.22 (-0.27%) | 105.57 | 98.37 - 105.95 | 0.9519 times |
| Fri 14 February 2025 | 103.50 (-0.64%) | 106.11 | 101.93 - 110.15 | 1.0169 times |
| Fri 07 February 2025 | 104.17 (1.28%) | 101.05 | 100.58 - 105.79 | 0.6972 times |
| Fri 31 January 2025 | 102.85 (-0.32%) | 101.94 | 100.10 - 105.58 | 0.7098 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 82.09 and 100.22
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 96.323333333333 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 93.76 (-8.9%) | 105.48 | 88.54 - 106.67 | 0.6044 times |
| Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 0.869 times |
| Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.8792 times |
| Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.0022 times |
| Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4652 times |
| Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.0881 times |
| Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.3739 times |
| Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.1575 times |
| Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.4366 times |
| Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.1238 times |
| Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 1.0801 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 99.55 |
| 20 day DMA | 100.85 |
| 35 day DMA | 101.12 |
| 50 day DMA | 101.88 |
| 100 day DMA | 96.05 |
| 150 day DMA | 91.97 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 96.54 | 99.12 |
| 12 day EMA | 98.52 | 99.39 | 100.85 |
| 20 day EMA | 99.71 | 100.34 | 101.28 |
| 35 day EMA | 100.73 | 101.14 | 101.72 |
| 50 day EMA | 101.11 | 101.41 | 101.82 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 98.78 | 101.78 |
| 12 day SMA | 99.55 | 100.23 | 100.99 |
| 20 day SMA | 100.85 | 101.3 | 101.83 |
| 35 day SMA | 101.12 | 101.43 | 101.94 |
| 50 day SMA | 101.88 | 102 | 102.16 |
| 100 day SMA | 96.05 | 95.91 | 95.8 |
| 150 day SMA | 91.97 | 91.89 | 91.83 |
| 200 day SMA | 91.87 | 91.87 | 91.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.