Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 87.99 and 89.5
| Daily Target 1 | 86.77 |
| Daily Target 2 | 87.7 |
| Daily Target 3 | 88.276666666667 |
| Daily Target 4 | 89.21 |
| Daily Target 5 | 89.79 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.64 (1.27%) | 87.49 | 87.34 - 88.85 | 0.6019 times | Wed 20 November 2024 | 87.53 (2.16%) | 86.54 | 85.85 - 87.61 | 0.8042 times | Tue 19 November 2024 | 85.68 (-2.92%) | 86.13 | 85.46 - 86.72 | 0.751 times | Mon 18 November 2024 | 88.26 (3.24%) | 87.20 | 87.05 - 89.25 | 0.9816 times | Fri 15 November 2024 | 85.49 (1.51%) | 85.97 | 83.43 - 86.79 | 1.0004 times | Thu 14 November 2024 | 84.22 (10.41%) | 81.03 | 80.89 - 84.61 | 2.3263 times | Wed 13 November 2024 | 76.28 (-2.79%) | 77.36 | 75.88 - 77.57 | 0.8144 times | Tue 12 November 2024 | 78.47 (1.11%) | 77.84 | 76.98 - 78.59 | 0.8544 times | Mon 11 November 2024 | 77.61 (1.11%) | 77.50 | 77.01 - 77.81 | 0.6208 times | Fri 08 November 2024 | 76.76 (-5.42%) | 76.68 | 76.18 - 77.24 | 1.245 times | Thu 07 November 2024 | 81.16 (1.45%) | 81.55 | 80.44 - 81.93 | 0.9254 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 87.05 and 90.84
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 87.783333333333 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.64 (3.68%) | 87.20 | 85.46 - 89.25 | 0.708 times | Fri 15 November 2024 | 85.49 (11.37%) | 77.50 | 75.88 - 86.79 | 1.267 times | Fri 08 November 2024 | 76.76 (-2.98%) | 79.85 | 76.18 - 81.93 | 0.8903 times | Fri 01 November 2024 | 79.12 (-0.78%) | 79.90 | 79.10 - 83.20 | 0.5753 times | Fri 25 October 2024 | 79.74 (-3.25%) | 80.45 | 78.28 - 81.59 | 0.6282 times | Fri 18 October 2024 | 82.42 (-6.71%) | 85.40 | 79.25 - 86.99 | 1.0197 times | Fri 11 October 2024 | 88.35 (-13.66%) | 101.85 | 86.55 - 102.83 | 1.2492 times | Fri 04 October 2024 | 102.33 (9.35%) | 97.16 | 92.79 - 104.40 | 1.5667 times | Fri 27 September 2024 | 93.58 (18.61%) | 79.83 | 79.40 - 94.89 | 1.5408 times | Fri 20 September 2024 | 78.90 (2.04%) | 77.37 | 76.60 - 80.05 | 0.5546 times | Fri 13 September 2024 | 77.32 (-0.34%) | 77.28 | 75.85 - 78.47 | 0.6846 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 82.26 and 95.63
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 84.59 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.64 (10.1%) | 80.34 | 75.88 - 89.25 | 0.7836 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.2081 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.0178 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.2633 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 0.9882 times | Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 0.9498 times | Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.1313 times | Tue 30 April 2024 | 93.47 (-9.66%) | 103.47 | 89.19 - 103.87 | 0.9707 times | Thu 28 March 2024 | 103.47 (-4.12%) | 110.00 | 102.17 - 112.00 | 0.8617 times | Thu 29 February 2024 | 107.92 (10.53%) | 100.29 | 98.19 - 114.50 | 0.8256 times | Wed 31 January 2024 | 97.64 (4.81%) | 92.00 | 85.80 - 103.63 | 1.5101 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 82.51 |
| 20 day DMA | 81.64 |
| 35 day DMA | 83.63 |
| 50 day DMA | 84.56 |
| 100 day DMA | 86.09 |
| 150 day DMA | 89.12 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 85.53 | 84.53 |
| 12 day EMA | 84.1 | 83.27 | 82.49 |
| 20 day EMA | 83.21 | 82.64 | 82.12 |
| 35 day EMA | 83.32 | 83.01 | 82.74 |
| 50 day EMA | 84.23 | 84.05 | 83.91 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 86.24 | 83.99 |
| 12 day SMA | 82.51 | 81.8 | 81.1 |
| 20 day SMA | 81.64 | 81.15 | 80.78 |
| 35 day SMA | 83.63 | 83.99 | 84.47 |
| 50 day SMA | 84.56 | 84.33 | 84.15 |
| 100 day SMA | 86.09 | 86.16 | 86.24 |
| 150 day SMA | 89.12 | 89.15 | 89.2 |
| 200 day SMA | 92.61 | 92.7 | 92.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.