Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 75.24 and 76.93
| Daily Target 1 | 74.89 |
| Daily Target 2 | 75.58 |
| Daily Target 3 | 76.576666666667 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 78.27 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 76.28 (-2.79%) | 77.36 | 75.88 - 77.57 | 1.1327 times | Tue 12 November 2024 | 78.47 (1.11%) | 77.84 | 76.98 - 78.59 | 1.1884 times | Mon 11 November 2024 | 77.61 (1.11%) | 77.50 | 77.01 - 77.81 | 0.8635 times | Fri 08 November 2024 | 76.76 (-5.42%) | 76.68 | 76.18 - 77.24 | 1.7317 times | Thu 07 November 2024 | 81.16 (1.45%) | 81.55 | 80.44 - 81.93 | 1.2871 times | Wed 06 November 2024 | 80.00 (-0.22%) | 79.60 | 78.19 - 80.62 | 0.6884 times | Tue 05 November 2024 | 80.18 (1.44%) | 79.89 | 79.59 - 80.84 | 0.8567 times | Mon 04 November 2024 | 79.04 (-0.1%) | 79.85 | 78.99 - 80.86 | 0.9259 times | Fri 01 November 2024 | 79.12 (-1.73%) | 80.34 | 79.10 - 80.34 | 0.636 times | Thu 31 October 2024 | 80.51 (-0.24%) | 80.51 | 79.83 - 80.76 | 0.6896 times | Wed 30 October 2024 | 80.70 (-1.97%) | 80.48 | 80.01 - 81.39 | 0.6104 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 74.73 and 77.44
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.916666666667 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 76.28 (-0.63%) | 77.50 | 75.88 - 78.59 | 0.5598 times | Fri 08 November 2024 | 76.76 (-2.98%) | 79.85 | 76.18 - 81.93 | 0.965 times | Fri 01 November 2024 | 79.12 (-0.78%) | 79.90 | 79.10 - 83.20 | 0.6236 times | Fri 25 October 2024 | 79.74 (-3.25%) | 80.45 | 78.28 - 81.59 | 0.6809 times | Fri 18 October 2024 | 82.42 (-6.71%) | 85.40 | 79.25 - 86.99 | 1.1053 times | Fri 11 October 2024 | 88.35 (-13.66%) | 101.85 | 86.55 - 102.83 | 1.354 times | Fri 04 October 2024 | 102.33 (9.35%) | 97.16 | 92.79 - 104.40 | 1.6982 times | Fri 27 September 2024 | 93.58 (18.61%) | 79.83 | 79.40 - 94.89 | 1.67 times | Fri 20 September 2024 | 78.90 (2.04%) | 77.37 | 76.60 - 80.05 | 0.6011 times | Fri 13 September 2024 | 77.32 (-0.34%) | 77.28 | 75.85 - 78.47 | 0.742 times | Fri 06 September 2024 | 77.58 (-3.56%) | 78.90 | 77.19 - 80.22 | 0.7767 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 73.06 and 79.11
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 78.03 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 76.28 (-5.25%) | 80.34 | 75.88 - 81.93 | 0.4145 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.2565 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.0585 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.3139 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.0277 times | Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 0.9878 times | Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.1766 times | Tue 30 April 2024 | 93.47 (-9.66%) | 103.47 | 89.19 - 103.87 | 1.0096 times | Thu 28 March 2024 | 103.47 (-4.12%) | 110.00 | 102.17 - 112.00 | 0.8962 times | Thu 29 February 2024 | 107.92 (10.53%) | 100.29 | 98.19 - 114.50 | 0.8586 times | Wed 31 January 2024 | 97.64 (4.81%) | 92.00 | 85.80 - 103.63 | 1.5706 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 79.35 |
| 20 day DMA | 79.82 |
| 35 day DMA | 85.36 |
| 50 day DMA | 83.47 |
| 100 day DMA | 86.63 |
| 150 day DMA | 89.35 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 78.59 | 78.65 |
| 12 day EMA | 79.11 | 79.63 | 79.84 |
| 20 day EMA | 80.38 | 80.81 | 81.06 |
| 35 day EMA | 81.23 | 81.52 | 81.7 |
| 50 day EMA | 82.62 | 82.88 | 83.06 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.8 | 79.14 |
| 12 day SMA | 79.35 | 79.75 | 79.85 |
| 20 day SMA | 79.82 | 80.1 | 80.28 |
| 35 day SMA | 85.36 | 85.67 | 85.91 |
| 50 day SMA | 83.47 | 83.54 | 83.53 |
| 100 day SMA | 86.63 | 86.83 | 86.98 |
| 150 day SMA | 89.35 | 89.45 | 89.55 |
| 200 day SMA | 93.13 | 93.26 | 93.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.