Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 13.1 and 13.89
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.226666666667 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.02 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.49 (4.82%) | 12.70 | 12.70 - 13.49 | 1.3326 times | Mon 30 December 2024 | 12.87 (-1.15%) | 13.00 | 12.50 - 13.20 | 1.5569 times | Fri 27 December 2024 | 13.02 (-7.46%) | 14.00 | 13.01 - 14.00 | 0.6452 times | Thu 26 December 2024 | 14.07 (1.81%) | 14.07 | 13.97 - 14.20 | 0.4163 times | Tue 24 December 2024 | 13.82 (-0.14%) | 13.72 | 13.72 - 13.84 | 0.1875 times | Mon 23 December 2024 | 13.84 (0.58%) | 13.91 | 13.54 - 14.05 | 1.5838 times | Fri 20 December 2024 | 13.76 (1.85%) | 13.33 | 13.10 - 13.97 | 1.8146 times | Thu 19 December 2024 | 13.51 (-1.96%) | 13.90 | 13.29 - 14.01 | 0.7594 times | Wed 18 December 2024 | 13.78 (-3.77%) | 14.11 | 13.78 - 14.75 | 1.0223 times | Tue 17 December 2024 | 14.32 (-0.69%) | 14.08 | 14.01 - 14.33 | 0.6813 times | Mon 16 December 2024 | 14.42 (0.35%) | 14.36 | 14.10 - 14.49 | 0.5981 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 13 and 13.99
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.49 (3.61%) | 13.00 | 12.50 - 13.49 | 0.7971 times | Fri 27 December 2024 | 13.02 (-5.38%) | 13.91 | 13.01 - 14.20 | 0.7815 times | Fri 20 December 2024 | 13.76 (-4.24%) | 14.36 | 13.10 - 14.75 | 1.345 times | Fri 13 December 2024 | 14.37 (7.8%) | 14.00 | 13.44 - 14.42 | 2.6195 times | Tue 26 November 2024 | 13.33 (0%) | 13.62 | 13.20 - 13.62 | 0.1108 times | Tue 26 November 2024 | 13.33 (-4.72%) | 14.10 | 13.20 - 14.27 | 0.3729 times | Fri 22 November 2024 | 13.99 (8.11%) | 13.32 | 13.22 - 15.09 | 1.4714 times | Fri 15 November 2024 | 12.94 (0.08%) | 13.22 | 12.93 - 13.68 | 0.9519 times | Fri 08 November 2024 | 12.93 (0.62%) | 12.94 | 12.42 - 14.75 | 1.1092 times | Fri 01 November 2024 | 12.85 (3.96%) | 12.51 | 12.46 - 13.06 | 0.4408 times | Fri 25 October 2024 | 12.36 (-2.6%) | 12.78 | 12.11 - 12.81 | 0.6469 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 11.87 and 14.12
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 0.6373 times | Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.4704 times | Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.386 times | Mon 30 September 2024 | 12.29 (-6.47%) | 13.24 | 11.80 - 13.81 | 0.5848 times | Fri 30 August 2024 | 13.14 (-0.23%) | 13.16 | 11.72 - 13.99 | 0.65 times | Wed 31 July 2024 | 13.17 (-20.47%) | 16.86 | 12.53 - 17.05 | 1.6458 times | Fri 28 June 2024 | 16.56 (-10.1%) | 18.79 | 15.07 - 18.91 | 2.2573 times | Fri 31 May 2024 | 18.42 (4.07%) | 17.70 | 17.05 - 19.63 | 1.748 times | Tue 30 April 2024 | 17.70 (31.6%) | 13.31 | 11.70 - 17.76 | 1.3857 times | Thu 28 March 2024 | 13.45 (6.41%) | 12.59 | 12.59 - 14.42 | 0.2349 times | Thu 29 February 2024 | 12.64 (-2.32%) | 12.97 | 12.47 - 14.97 | 0.2626 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.36 | 13.61 |
| 12 day EMA | 13.59 | 13.61 | 13.75 |
| 20 day EMA | 13.61 | 13.62 | 13.7 |
| 35 day EMA | 13.45 | 13.45 | 13.48 |
| 50 day EMA | 13.23 | 13.22 | 13.23 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.52 | 13.7 |
| 12 day SMA | 13.77 | 13.8 | 13.87 |
| 20 day SMA | 13.75 | 13.79 | 13.84 |
| 35 day SMA | 13.58 | 13.56 | 13.56 |
| 50 day SMA | 13.29 | 13.27 | 13.25 |
| 100 day SMA | 12.92 | 12.91 | 12.92 |
| 150 day SMA | 13.93 | 13.96 | 14 |
| 200 day SMA | 14.3 | 14.31 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.