Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.27 and 7.41
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.51 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.37 (-0.41%) | 7.40 | 7.30 - 7.44 | 0.8952 times |
| Thu 15 May 2025 | 7.40 (0.41%) | 7.45 | 7.38 - 7.46 | 0.8284 times |
| Wed 14 May 2025 | 7.37 (0.96%) | 7.37 | 7.25 - 7.45 | 1.5391 times |
| Tue 13 May 2025 | 7.30 (-0.68%) | 7.39 | 7.28 - 7.41 | 0.5889 times |
| Mon 12 May 2025 | 7.35 (1.1%) | 7.45 | 7.30 - 7.60 | 1.6333 times |
| Fri 09 May 2025 | 7.27 (-0.41%) | 7.28 | 7.12 - 7.40 | 0.5026 times |
| Thu 08 May 2025 | 7.30 (0.97%) | 7.20 | 7.20 - 7.49 | 0.7931 times |
| Wed 07 May 2025 | 7.23 (0.56%) | 7.22 | 7.10 - 7.36 | 1.115 times |
| Tue 06 May 2025 | 7.19 (-0.14%) | 7.23 | 7.10 - 7.24 | 1.3585 times |
| Mon 05 May 2025 | 7.20 (-0.83%) | 7.24 | 7.17 - 7.34 | 0.746 times |
| Fri 02 May 2025 | 7.26 (-0.14%) | 7.37 | 7.24 - 7.37 | 0.4554 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.14 and 7.49
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.37 (1.38%) | 7.45 | 7.25 - 7.60 | 1.0843 times |
| Fri 09 May 2025 | 7.27 (0.14%) | 7.24 | 7.10 - 7.49 | 0.8926 times |
| Fri 02 May 2025 | 7.26 (-2.81%) | 7.40 | 7.24 - 7.62 | 1.0649 times |
| Fri 25 April 2025 | 7.47 (7.79%) | 6.91 | 6.75 - 7.60 | 0.7195 times |
| Thu 17 April 2025 | 6.93 (-1.28%) | 7.25 | 6.77 - 7.42 | 0.4742 times |
| Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 0.6982 times |
| Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 0 times |
| Wed 16 April 2025 | 7.02 (-8.59%) | 7.69 | 7.01 - 7.69 | 1.3001 times |
| Fri 11 April 2025 | 7.68 (-23.05%) | 9.94 | 7.67 - 10.12 | 2.5762 times |
| Fri 04 April 2025 | 9.98 (-4.22%) | 10.84 | 9.75 - 10.84 | 1.1899 times |
| Fri 28 March 2025 | 10.42 (-6.55%) | 11.17 | 10.40 - 11.32 | 0.4937 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.99 and 7.49
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.37 (-1.07%) | 7.41 | 7.10 - 7.60 | 0.6677 times |
| Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 2.2185 times |
| Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.7138 times |
| Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.7055 times |
| Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 1.1245 times |
| Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 1.0675 times |
| Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.7879 times |
| Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.6466 times |
| Mon 30 September 2024 | 12.29 (-6.47%) | 13.24 | 11.80 - 13.81 | 0.9795 times |
| Fri 30 August 2024 | 13.14 (-0.23%) | 13.16 | 11.72 - 13.99 | 1.0887 times |
| Wed 31 July 2024 | 13.17 (-20.47%) | 16.86 | 12.53 - 17.05 | 2.7566 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.8 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.35 | 7.32 |
| 12 day EMA | 7.35 | 7.35 | 7.34 |
| 20 day EMA | 7.51 | 7.52 | 7.53 |
| 35 day EMA | 8.16 | 8.21 | 8.26 |
| 50 day EMA | 8.86 | 8.92 | 8.98 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.34 | 7.32 |
| 12 day SMA | 7.29 | 7.3 | 7.31 |
| 20 day SMA | 7.29 | 7.27 | 7.25 |
| 35 day SMA | 7.81 | 7.9 | 7.99 |
| 50 day SMA | 8.8 | 8.88 | 8.95 |
| 100 day SMA | 10.51 | 10.58 | 10.64 |
| 150 day SMA | 11.39 | 11.42 | 11.45 |
| 200 day SMA | 11.71 | 11.74 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.