Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 14.45 and 15.05
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.556666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.16 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.73 (0%) | 14.65 | 14.17 - 14.77 | 0.6415 times | Tue 26 November 2024 | 14.73 (-0.41%) | 14.65 | 14.17 - 14.77 | 0.6415 times | Mon 25 November 2024 | 14.79 (3.43%) | 14.89 | 14.41 - 15.24 | 1.13 times | Fri 22 November 2024 | 14.30 (3.62%) | 14.00 | 13.64 - 14.58 | 0.7098 times | Thu 21 November 2024 | 13.80 (5.18%) | 13.23 | 13.23 - 14.39 | 1.1697 times | Wed 20 November 2024 | 13.12 (-7.15%) | 14.15 | 12.82 - 14.27 | 1.319 times | Tue 19 November 2024 | 14.13 (-0.28%) | 14.10 | 13.75 - 14.26 | 1.0208 times | Mon 18 November 2024 | 14.17 (1.43%) | 14.49 | 13.54 - 15.20 | 1.655 times | Fri 15 November 2024 | 13.97 (-7.61%) | 15.31 | 13.96 - 15.31 | 1.0867 times | Thu 14 November 2024 | 15.12 (-6.15%) | 16.20 | 15.01 - 16.28 | 0.626 times | Wed 13 November 2024 | 16.11 (-3.24%) | 16.80 | 16.10 - 17.30 | 0.6205 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 14.45 and 15.05
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.73 (0%) | 14.65 | 14.17 - 14.77 | 0.1839 times | Tue 26 November 2024 | 14.73 (3.01%) | 14.89 | 14.17 - 15.24 | 0.5078 times | Fri 22 November 2024 | 14.30 (2.36%) | 14.49 | 12.82 - 15.20 | 1.6837 times | Fri 15 November 2024 | 13.97 (-16.5%) | 17.24 | 13.96 - 17.83 | 1.1082 times | Fri 08 November 2024 | 16.73 (12.96%) | 14.66 | 14.55 - 17.15 | 1.1126 times | Fri 01 November 2024 | 14.81 (-7.15%) | 16.04 | 13.95 - 16.98 | 1.3317 times | Fri 25 October 2024 | 15.95 (-24.34%) | 21.07 | 15.35 - 21.17 | 1.7709 times | Fri 18 October 2024 | 21.08 (13.46%) | 18.50 | 18.23 - 21.47 | 0.8131 times | Fri 11 October 2024 | 18.58 (3.28%) | 17.96 | 17.09 - 18.60 | 0.7202 times | Fri 04 October 2024 | 17.99 (-14.33%) | 20.95 | 17.43 - 21.39 | 0.768 times | Fri 27 September 2024 | 21.00 (-4.02%) | 21.92 | 20.23 - 21.94 | 0.5416 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.78 and 18.79
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 1.5008 times | Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 1.6305 times | Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.7849 times | Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.7272 times | Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 0.9091 times | Fri 28 June 2024 | 22.38 (4.68%) | 22.60 | 21.78 - 26.98 | 1.1035 times | Fri 31 May 2024 | 21.38 (-0.09%) | 21.33 | 21.31 - 27.17 | 0.8524 times | Tue 30 April 2024 | 21.40 (-22.21%) | 27.43 | 19.37 - 27.46 | 0.7107 times | Thu 28 March 2024 | 27.51 (-14.35%) | 32.42 | 26.06 - 34.01 | 0.7175 times | Thu 29 February 2024 | 32.12 (34.84%) | 24.03 | 23.63 - 34.87 | 1.0636 times | Wed 31 January 2024 | 23.82 (-21.88%) | 30.05 | 23.76 - 32.34 | 0.8245 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.64 |
| 20 day DMA | 15.08 |
| 35 day DMA | 16.53 |
| 50 day DMA | 17.52 |
| 100 day DMA | 20.45 |
| 150 day DMA | 21.58 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.47 | 14.34 |
| 12 day EMA | 14.76 | 14.76 | 14.76 |
| 20 day EMA | 15.28 | 15.34 | 15.4 |
| 35 day EMA | 16.38 | 16.48 | 16.58 |
| 50 day EMA | 17.58 | 17.7 | 17.82 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.15 | 14.03 |
| 12 day SMA | 14.64 | 14.87 | 15.03 |
| 20 day SMA | 15.08 | 15.06 | 15.07 |
| 35 day SMA | 16.53 | 16.62 | 16.71 |
| 50 day SMA | 17.52 | 17.68 | 17.83 |
| 100 day SMA | 20.45 | 20.53 | 20.61 |
| 150 day SMA | 21.58 | 21.63 | 21.67 |
| 200 day SMA | 22.79 | 22.85 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.