Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 69.53 and 71.9
| Daily Target 1 | 69.03 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 71.396666666667 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 73.77 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.02 (-5.27%) | 71.11 | 70.40 - 72.77 | 0.8567 times |
| Mon 24 March 2025 | 74.97 (2.64%) | 73.99 | 73.73 - 75.14 | 0.9478 times |
| Fri 21 March 2025 | 73.04 (0.74%) | 71.30 | 70.33 - 73.45 | 1.4373 times |
| Thu 20 March 2025 | 72.50 (-0.47%) | 72.38 | 72.10 - 74.12 | 0.6932 times |
| Wed 19 March 2025 | 72.84 (3.79%) | 70.64 | 70.09 - 73.66 | 0.8282 times |
| Tue 18 March 2025 | 70.18 (-1.31%) | 70.74 | 68.62 - 71.12 | 0.7113 times |
| Mon 17 March 2025 | 71.11 (2.36%) | 69.13 | 69.09 - 71.88 | 0.9281 times |
| Fri 14 March 2025 | 69.47 (4.12%) | 67.42 | 67.25 - 69.59 | 1.2112 times |
| Thu 13 March 2025 | 66.72 (-1.55%) | 67.04 | 65.83 - 67.57 | 0.7995 times |
| Wed 12 March 2025 | 67.77 (1.93%) | 68.66 | 67.16 - 69.18 | 1.5867 times |
| Tue 11 March 2025 | 66.49 (3.26%) | 64.39 | 63.90 - 67.36 | 1.2966 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 68.34 and 73.08
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 72.186666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.02 (-2.77%) | 73.99 | 70.40 - 75.14 | 0.3822 times |
| Fri 21 March 2025 | 73.04 (5.14%) | 69.13 | 68.62 - 74.12 | 0.9739 times |
| Fri 14 March 2025 | 69.47 (-1.34%) | 69.15 | 63.55 - 69.59 | 1.457 times |
| Fri 07 March 2025 | 70.41 (-8.43%) | 77.81 | 67.94 - 79.99 | 1.5936 times |
| Fri 28 February 2025 | 76.89 (10.25%) | 69.59 | 65.65 - 79.90 | 2.0071 times |
| Fri 21 February 2025 | 69.74 (-1.04%) | 70.68 | 69.33 - 72.46 | 0.4724 times |
| Fri 14 February 2025 | 70.47 (-0.09%) | 71.15 | 69.31 - 72.18 | 0.6426 times |
| Fri 07 February 2025 | 70.53 (2.56%) | 66.71 | 66.70 - 72.04 | 0.7088 times |
| Fri 31 January 2025 | 68.77 (6.31%) | 62.89 | 62.09 - 69.98 | 1.0663 times |
| Fri 24 January 2025 | 64.69 (-0.69%) | 65.72 | 63.97 - 67.40 | 0.6961 times |
| Fri 17 January 2025 | 65.14 (0%) | 66.65 | 65.06 - 66.97 | 0.1402 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 59.07 and 75.51
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.02 (-7.63%) | 77.81 | 63.55 - 79.99 | 1.0183 times |
| Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.8852 times |
| Fri 31 January 2025 | 68.77 (12.41%) | 61.60 | 60.42 - 69.98 | 0.8813 times |
| Tue 31 December 2024 | 61.18 (-15.44%) | 68.18 | 60.77 - 70.20 | 0.8743 times |
| Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.202 times |
| Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.7013 times |
| Mon 30 September 2024 | 59.25 (-6.24%) | 62.73 | 57.31 - 63.48 | 0.8084 times |
| Fri 30 August 2024 | 63.19 (25.1%) | 50.57 | 43.35 - 64.25 | 1.1452 times |
| Wed 31 July 2024 | 50.51 (-11.15%) | 56.90 | 46.93 - 60.71 | 1.3219 times |
| Fri 28 June 2024 | 56.85 (2.77%) | 55.70 | 51.83 - 57.69 | 1.1622 times |
| Fri 31 May 2024 | 55.32 (-8.86%) | 61.25 | 53.00 - 73.69 | 1.2109 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 70.04 |
| 20 day DMA | 71.83 |
| 35 day DMA | 71.34 |
| 50 day DMA | 69.78 |
| 100 day DMA | 67.82 |
| 150 day DMA | 64.99 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.9 | 71.87 |
| 12 day EMA | 71.6 | 71.71 | 71.12 |
| 20 day EMA | 71.25 | 71.27 | 70.88 |
| 35 day EMA | 70.33 | 70.29 | 70.01 |
| 50 day EMA | 69.48 | 69.42 | 69.19 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.71 | 71.93 |
| 12 day SMA | 70.04 | 69.99 | 69.69 |
| 20 day SMA | 71.83 | 71.63 | 71.3 |
| 35 day SMA | 71.34 | 71.28 | 71.1 |
| 50 day SMA | 69.78 | 69.61 | 69.36 |
| 100 day SMA | 67.82 | 67.72 | 67.6 |
| 150 day SMA | 64.99 | 64.85 | 64.69 |
| 200 day SMA | 61.91 | 61.82 | 61.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.