Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 71.17 and 73.08
| Daily Target 1 | 70.78 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 72.686666666667 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 74.6 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.35 (0%) | 72.80 | 71.90 - 73.81 | 1.1675 times | Tue 26 November 2024 | 72.35 (-0.62%) | 72.80 | 71.90 - 73.81 | 1.1675 times | Mon 25 November 2024 | 72.80 (-0.52%) | 74.29 | 72.04 - 75.80 | 4.5033 times | Fri 22 November 2024 | 73.18 (3.16%) | 71.15 | 71.15 - 73.39 | 0.5725 times | Thu 21 November 2024 | 70.94 (2.16%) | 70.93 | 70.00 - 71.96 | 0.3858 times | Wed 20 November 2024 | 69.44 (1.46%) | 69.17 | 68.11 - 69.58 | 0.4521 times | Tue 19 November 2024 | 68.44 (-0.16%) | 67.89 | 67.44 - 68.75 | 0.4067 times | Mon 18 November 2024 | 68.55 (-1.41%) | 69.57 | 68.28 - 69.79 | 0.4179 times | Fri 15 November 2024 | 69.53 (-2.19%) | 70.00 | 68.96 - 70.26 | 0.4121 times | Thu 14 November 2024 | 71.09 (-0.86%) | 71.54 | 70.81 - 71.97 | 0.5146 times | Wed 13 November 2024 | 71.71 (-0.73%) | 72.00 | 71.67 - 73.70 | 0.4236 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 71.17 and 73.08
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.35 (0%) | 72.80 | 71.90 - 73.81 | 0.5225 times | Tue 26 November 2024 | 72.35 (-1.13%) | 74.29 | 71.90 - 75.80 | 2.538 times | Fri 22 November 2024 | 73.18 (5.25%) | 69.57 | 67.44 - 73.39 | 1.0003 times | Fri 15 November 2024 | 69.53 (-1.1%) | 70.68 | 68.96 - 73.70 | 0.9121 times | Fri 08 November 2024 | 70.30 (12.39%) | 62.50 | 61.61 - 71.46 | 1.103 times | Fri 01 November 2024 | 62.55 (1.56%) | 64.25 | 62.03 - 65.40 | 0.8262 times | Fri 25 October 2024 | 61.59 (-2.66%) | 63.14 | 60.47 - 63.83 | 0.5602 times | Fri 18 October 2024 | 63.27 (-2.07%) | 65.71 | 63.17 - 65.86 | 0.7093 times | Fri 11 October 2024 | 64.61 (6.06%) | 60.66 | 59.81 - 65.46 | 0.9422 times | Fri 04 October 2024 | 60.92 (2.2%) | 59.50 | 56.36 - 61.16 | 0.8861 times | Fri 27 September 2024 | 59.61 (-1.99%) | 60.88 | 59.41 - 62.02 | 0.987 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 66.98 and 81.17
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 69.92 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.107 times | Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.6459 times | Mon 30 September 2024 | 59.25 (-6.24%) | 62.73 | 57.31 - 63.48 | 0.7445 times | Fri 30 August 2024 | 63.19 (25.1%) | 50.57 | 43.35 - 64.25 | 1.0547 times | Wed 31 July 2024 | 50.51 (-11.15%) | 56.90 | 46.93 - 60.71 | 1.2175 times | Fri 28 June 2024 | 56.85 (2.77%) | 55.70 | 51.83 - 57.69 | 1.0704 times | Fri 31 May 2024 | 55.32 (-8.86%) | 61.25 | 53.00 - 73.69 | 1.1152 times | Tue 30 April 2024 | 60.70 (-1.65%) | 61.85 | 58.10 - 66.98 | 0.8568 times | Thu 28 March 2024 | 61.72 (-2.28%) | 63.40 | 61.04 - 66.99 | 1.1057 times | Thu 29 February 2024 | 63.16 (12.38%) | 56.87 | 53.30 - 63.79 | 1.0822 times | Wed 31 January 2024 | 56.20 (17.84%) | 46.82 | 44.50 - 57.53 | 1.1107 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 71.05 |
| 20 day DMA | 69.18 |
| 35 day DMA | 66.7 |
| 50 day DMA | 64.75 |
| 100 day DMA | 59.18 |
| 150 day DMA | 59.55 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.84 | 71.59 |
| 12 day EMA | 70.8 | 70.52 | 70.19 |
| 20 day EMA | 69.43 | 69.12 | 68.78 |
| 35 day EMA | 67.27 | 66.97 | 66.65 |
| 50 day EMA | 65.03 | 64.73 | 64.42 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 71.74 | 70.96 |
| 12 day SMA | 71.05 | 71.01 | 70.84 |
| 20 day SMA | 69.18 | 68.77 | 68.4 |
| 35 day SMA | 66.7 | 66.44 | 66.12 |
| 50 day SMA | 64.75 | 64.45 | 64.17 |
| 100 day SMA | 59.18 | 59.05 | 58.92 |
| 150 day SMA | 59.55 | 59.48 | 59.41 |
| 200 day SMA | 60.21 | 60.14 | 60.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.