Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 44.23 and 45.58
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.556666666667 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.91 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.58 (1.23%) | 43.94 | 43.87 - 45.22 | 1.0491 times | Thu 19 December 2024 | 44.04 (-1.96%) | 45.10 | 44.00 - 45.37 | 1.1314 times | Wed 18 December 2024 | 44.92 (-3.15%) | 46.12 | 44.86 - 46.45 | 1.08 times | Tue 17 December 2024 | 46.38 (-1.09%) | 46.74 | 46.11 - 47.00 | 0.9074 times | Mon 16 December 2024 | 46.89 (-2.68%) | 47.85 | 46.83 - 47.95 | 0.8521 times | Fri 13 December 2024 | 48.18 (0.52%) | 47.83 | 47.58 - 48.33 | 0.787 times | Thu 12 December 2024 | 47.93 (0.1%) | 48.25 | 47.59 - 48.34 | 1.3039 times | Wed 11 December 2024 | 47.88 (-1.38%) | 48.56 | 47.85 - 48.93 | 1.0276 times | Tue 10 December 2024 | 48.55 (-0.47%) | 48.85 | 47.60 - 48.96 | 0.9445 times | Mon 09 December 2024 | 48.78 (6.27%) | 48.48 | 48.48 - 49.71 | 0.9171 times | Tue 26 November 2024 | 45.90 (0%) | 46.21 | 45.70 - 46.56 | 1.0898 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 42.19 and 46.27
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.58 (-7.47%) | 47.85 | 43.87 - 47.95 | 1.0136 times | Fri 13 December 2024 | 48.18 (4.97%) | 48.48 | 47.58 - 49.71 | 1.0055 times | Tue 26 November 2024 | 45.90 (0%) | 46.21 | 45.70 - 46.56 | 0.22 times | Tue 26 November 2024 | 45.90 (-2.19%) | 47.21 | 45.70 - 47.46 | 0.3964 times | Fri 22 November 2024 | 46.93 (1.6%) | 45.91 | 45.15 - 47.12 | 1.1309 times | Fri 15 November 2024 | 46.19 (-4.41%) | 48.20 | 45.93 - 49.16 | 1.5592 times | Fri 08 November 2024 | 48.32 (-0.08%) | 50.50 | 47.66 - 51.69 | 1.3246 times | Fri 01 November 2024 | 48.36 (0.98%) | 47.70 | 47.28 - 48.84 | 1.0535 times | Fri 25 October 2024 | 47.89 (0.44%) | 47.74 | 46.48 - 48.84 | 1.0914 times | Fri 18 October 2024 | 47.68 (-2.79%) | 48.87 | 47.43 - 48.89 | 1.205 times | Fri 11 October 2024 | 49.05 (-1.55%) | 49.83 | 47.83 - 50.33 | 1.1073 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 41.31 and 47.15
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.58 (-2.88%) | 48.48 | 43.87 - 49.71 | 0.4675 times | Tue 26 November 2024 | 45.90 (-3.73%) | 47.88 | 45.15 - 51.69 | 1.1133 times | Thu 31 October 2024 | 47.68 (-0.79%) | 47.81 | 46.48 - 50.71 | 1.1701 times | Mon 30 September 2024 | 48.06 (-0.74%) | 47.84 | 44.65 - 49.40 | 1.0978 times | Fri 30 August 2024 | 48.42 (-5.43%) | 51.00 | 44.90 - 51.41 | 1.2238 times | Wed 31 July 2024 | 51.20 (0.57%) | 51.14 | 47.86 - 52.43 | 1.0625 times | Fri 28 June 2024 | 50.91 (-13.14%) | 58.77 | 50.14 - 59.26 | 0.8804 times | Fri 31 May 2024 | 58.61 (11.07%) | 52.63 | 51.60 - 60.87 | 0.9019 times | Tue 30 April 2024 | 52.77 (-2.84%) | 54.75 | 51.39 - 57.43 | 0.9927 times | Thu 28 March 2024 | 54.31 (3.96%) | 52.90 | 50.60 - 54.91 | 1.09 times | Thu 29 February 2024 | 52.24 (4.75%) | 50.36 | 47.90 - 54.22 | 0.9922 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.51 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.71 |
| 100 day DMA | 47.68 |
| 150 day DMA | 49.55 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.63 | 46.42 |
| 12 day EMA | 46.17 | 46.46 | 46.9 |
| 20 day EMA | 46.62 | 46.83 | 47.12 |
| 35 day EMA | 47.1 | 47.25 | 47.44 |
| 50 day EMA | 47.55 | 47.67 | 47.82 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 46.08 | 46.86 |
| 12 day SMA | 46.66 | 46.85 | 47.09 |
| 20 day SMA | 46.51 | 46.62 | 46.77 |
| 35 day SMA | 47.33 | 47.42 | 47.54 |
| 50 day SMA | 47.71 | 47.81 | 47.92 |
| 100 day SMA | 47.68 | 47.73 | 47.78 |
| 150 day SMA | 49.55 | 49.64 | 49.72 |
| 200 day SMA | 50.63 | 50.66 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.