Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 45.76 and 46.62
| Daily Target 1 | 45.56 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.423333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.28 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.33 (-0.39%) | 46.34 | 46.04 - 46.90 | 1.4214 times | Thu 05 September 2024 | 46.51 (-0.98%) | 47.39 | 46.40 - 47.55 | 0.94 times | Wed 04 September 2024 | 46.97 (1.14%) | 46.58 | 46.55 - 47.43 | 0.8526 times | Tue 03 September 2024 | 46.44 (-4.09%) | 47.84 | 45.98 - 47.95 | 1.7616 times | Fri 30 August 2024 | 48.42 (0%) | 48.26 | 47.84 - 48.52 | 0.9267 times | Fri 30 August 2024 | 48.42 (0.33%) | 48.26 | 47.84 - 48.52 | 0.9336 times | Thu 29 August 2024 | 48.26 (0.98%) | 48.20 | 47.54 - 48.54 | 0.8639 times | Wed 28 August 2024 | 47.79 (-1.34%) | 48.09 | 47.65 - 48.37 | 0.8014 times | Tue 27 August 2024 | 48.44 (-0.29%) | 48.26 | 48.05 - 48.58 | 0.5857 times | Mon 26 August 2024 | 48.58 (0.7%) | 48.62 | 48.55 - 49.25 | 0.9131 times | Fri 23 August 2024 | 48.24 (2.27%) | 47.50 | 47.50 - 48.40 | 0.8284 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 45.17 and 47.14
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.33 (-4.32%) | 47.84 | 45.98 - 47.95 | 0.8237 times | Fri 30 August 2024 | 48.42 (0%) | 48.26 | 47.84 - 48.52 | 0.1534 times | Fri 30 August 2024 | 48.42 (0.37%) | 48.62 | 47.54 - 49.25 | 0.6783 times | Fri 23 August 2024 | 48.24 (3.12%) | 46.82 | 46.72 - 48.40 | 0.7907 times | Fri 16 August 2024 | 46.78 (1.83%) | 46.05 | 45.55 - 46.99 | 1.1649 times | Fri 09 August 2024 | 45.94 (-4.13%) | 46.40 | 44.90 - 48.10 | 2.2135 times | Fri 02 August 2024 | 47.92 (-6.44%) | 51.00 | 47.51 - 51.80 | 0.8352 times | Fri 26 July 2024 | 51.22 (1.37%) | 50.75 | 49.11 - 51.53 | 0.9033 times | Fri 19 July 2024 | 50.53 (1.71%) | 49.63 | 48.95 - 52.43 | 0.9794 times | Fri 12 July 2024 | 49.68 (-0.5%) | 50.02 | 47.86 - 50.44 | 1.4576 times | Fri 05 July 2024 | 49.93 (-1.91%) | 50.38 | 49.88 - 51.40 | 0.3589 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 45.17 and 47.14
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.33 (-4.32%) | 47.84 | 45.98 - 47.95 | 0.2004 times | Fri 30 August 2024 | 48.42 (-5.43%) | 51.00 | 44.90 - 51.41 | 1.3086 times | Wed 31 July 2024 | 51.20 (0.57%) | 51.14 | 47.86 - 52.43 | 1.1361 times | Fri 28 June 2024 | 50.91 (-13.14%) | 58.77 | 50.14 - 59.26 | 0.9414 times | Fri 31 May 2024 | 58.61 (11.07%) | 52.63 | 51.60 - 60.87 | 0.9644 times | Tue 30 April 2024 | 52.77 (-2.84%) | 54.75 | 51.39 - 57.43 | 1.0615 times | Thu 28 March 2024 | 54.31 (3.96%) | 52.90 | 50.60 - 54.91 | 1.1655 times | Thu 29 February 2024 | 52.24 (4.75%) | 50.36 | 47.90 - 54.22 | 1.061 times | Wed 31 January 2024 | 49.87 (-11.47%) | 56.33 | 48.29 - 57.71 | 1.2942 times | Fri 29 December 2023 | 56.33 (5.35%) | 53.67 | 52.29 - 57.87 | 0.8669 times | Thu 30 November 2023 | 53.47 (-0.43%) | 54.03 | 52.54 - 58.48 | 1.0632 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.26 |
| 35 day DMA | 48 |
| 50 day DMA | 48.64 |
| 100 day DMA | 51.7 |
| 150 day DMA | 52.06 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.12 | 47.42 |
| 12 day EMA | 47.27 | 47.44 | 47.61 |
| 20 day EMA | 47.51 | 47.63 | 47.75 |
| 35 day EMA | 48.12 | 48.23 | 48.33 |
| 50 day EMA | 48.74 | 48.84 | 48.93 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.35 | 47.7 |
| 12 day SMA | 47.63 | 47.75 | 47.77 |
| 20 day SMA | 47.26 | 47.24 | 47.21 |
| 35 day SMA | 48 | 48.12 | 48.25 |
| 50 day SMA | 48.64 | 48.73 | 48.84 |
| 100 day SMA | 51.7 | 51.76 | 51.82 |
| 150 day SMA | 52.06 | 52.09 | 52.11 |
| 200 day SMA | 52.45 | 52.5 | 52.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.