Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 164.03 and 173.56
| Daily Target 1 | 156.39 |
| Daily Target 2 | 162.14 |
| Daily Target 3 | 165.92333333333 |
| Daily Target 4 | 171.67 |
| Daily Target 5 | 175.45 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 167.88 (3.57%) | 163.83 | 160.18 - 169.71 | 0.9335 times | Tue 19 November 2024 | 162.10 (5.66%) | 153.42 | 152.00 - 162.20 | 0.9685 times | Mon 18 November 2024 | 153.42 (5.04%) | 150.60 | 148.58 - 155.23 | 0.808 times | Fri 15 November 2024 | 146.06 (-3.34%) | 150.00 | 143.20 - 150.50 | 1.0288 times | Thu 14 November 2024 | 151.11 (-6.13%) | 160.79 | 149.84 - 162.05 | 1.2422 times | Wed 13 November 2024 | 160.97 (19.13%) | 155.56 | 152.00 - 167.79 | 2.0753 times | Tue 12 November 2024 | 135.12 (0.86%) | 133.46 | 133.01 - 137.30 | 1.1451 times | Mon 11 November 2024 | 133.97 (-0.1%) | 135.00 | 133.41 - 140.00 | 0.8446 times | Fri 08 November 2024 | 134.11 (2.85%) | 131.37 | 129.41 - 134.33 | 0.5637 times | Thu 07 November 2024 | 130.39 (2.69%) | 128.60 | 127.57 - 131.30 | 0.3902 times | Wed 06 November 2024 | 126.97 (2.07%) | 124.84 | 123.62 - 127.02 | 0.5275 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 158.23 and 179.36
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 162.05666666667 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 183.19 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 167.88 (14.94%) | 150.60 | 148.58 - 169.71 | 0.987 times | Fri 15 November 2024 | 146.06 (8.91%) | 135.00 | 133.01 - 167.79 | 2.3076 times | Fri 08 November 2024 | 134.11 (8.01%) | 122.23 | 121.01 - 134.33 | 0.7733 times | Fri 01 November 2024 | 124.16 (5.52%) | 117.85 | 117.27 - 127.49 | 0.805 times | Fri 25 October 2024 | 117.67 (-3.86%) | 120.76 | 117.57 - 121.45 | 0.5592 times | Fri 18 October 2024 | 122.40 (-5.89%) | 130.01 | 121.64 - 133.00 | 0.8147 times | Fri 11 October 2024 | 130.06 (0.17%) | 129.51 | 124.50 - 133.54 | 0.8706 times | Fri 04 October 2024 | 129.84 (3.28%) | 124.96 | 124.07 - 131.25 | 1.0319 times | Fri 27 September 2024 | 125.72 (-1.61%) | 127.89 | 120.52 - 127.89 | 0.8374 times | Fri 20 September 2024 | 127.78 (1%) | 127.79 | 124.79 - 132.01 | 1.0133 times | Fri 13 September 2024 | 126.51 (12.05%) | 115.22 | 114.62 - 128.28 | 1.0009 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 144.34 and 193.25
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 135.88 |
| Monthly Target 3 | 152.79666666667 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 201.71 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 167.88 (38.79%) | 120.80 | 120.80 - 169.71 | 0.9435 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.8007 times | Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8278 times | Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.1628 times | Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.3559 times | Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.7903 times | Fri 31 May 2024 | 106.53 (14.7%) | 93.00 | 92.01 - 110.74 | 0.9477 times | Tue 30 April 2024 | 92.88 (1.55%) | 90.91 | 83.13 - 98.82 | 0.9601 times | Thu 28 March 2024 | 91.46 (5.75%) | 86.74 | 86.15 - 96.24 | 1.2066 times | Thu 29 February 2024 | 86.49 (31.16%) | 66.58 | 64.74 - 90.60 | 1.0047 times | Wed 31 January 2024 | 65.94 (5.27%) | 61.68 | 58.53 - 68.92 | 1.2657 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 156.11 |
| 12 day DMA | 143.87 |
| 20 day DMA | 135.2 |
| 35 day DMA | 131.29 |
| 50 day DMA | 129.84 |
| 100 day DMA | 121.01 |
| 150 day DMA | 115.66 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.75 | 152.69 | 147.99 |
| 12 day EMA | 147.3 | 143.56 | 140.19 |
| 20 day EMA | 140.85 | 138.01 | 135.48 |
| 35 day EMA | 135.23 | 133.31 | 131.61 |
| 50 day EMA | 131.57 | 130.09 | 128.78 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.11 | 154.73 | 149.34 |
| 12 day SMA | 143.87 | 140.17 | 137.01 |
| 20 day SMA | 135.2 | 132.74 | 130.63 |
| 35 day SMA | 131.29 | 130.24 | 129.24 |
| 50 day SMA | 129.84 | 128.96 | 128.09 |
| 100 day SMA | 121.01 | 120.45 | 119.94 |
| 150 day SMA | 115.66 | 115.14 | 114.62 |
| 200 day SMA | 108.24 | 107.75 | 107.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.