Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 149.49 and 154.41
| Daily Target 1 | 148.55 |
| Daily Target 2 | 150.42 |
| Daily Target 3 | 153.47333333333 |
| Daily Target 4 | 155.34 |
| Daily Target 5 | 158.39 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 152.28 (-3.19%) | 155.89 | 151.61 - 156.53 | 1.0408 times |
| Mon 12 May 2025 | 157.29 (3.51%) | 155.49 | 153.76 - 160.66 | 1.1308 times |
| Fri 09 May 2025 | 151.95 (-6.53%) | 164.75 | 147.63 - 166.00 | 2.5591 times |
| Thu 08 May 2025 | 162.57 (1.54%) | 160.64 | 158.33 - 163.80 | 1.4763 times |
| Wed 07 May 2025 | 160.10 (2.96%) | 154.50 | 153.64 - 160.21 | 0.7295 times |
| Tue 06 May 2025 | 155.50 (-1.19%) | 155.80 | 153.40 - 158.45 | 0.8304 times |
| Mon 05 May 2025 | 157.38 (0.46%) | 156.67 | 155.57 - 159.15 | 0.5164 times |
| Fri 02 May 2025 | 156.66 (3.5%) | 154.06 | 152.33 - 158.53 | 0.6264 times |
| Thu 01 May 2025 | 151.36 (0.28%) | 152.04 | 146.34 - 153.70 | 0.5145 times |
| Wed 30 April 2025 | 150.93 (-2.56%) | 150.00 | 148.00 - 152.52 | 0.5759 times |
| Tue 29 April 2025 | 154.89 (1.24%) | 153.10 | 150.54 - 155.96 | 0.5443 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 147.42 and 156.47
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 149.04 |
| Weekly Target 3 | 154.85 |
| Weekly Target 4 | 158.09 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 152.28 (0.22%) | 155.49 | 151.61 - 160.66 | 0.8292 times |
| Fri 09 May 2025 | 151.95 (-3.01%) | 156.67 | 147.63 - 166.00 | 2.3337 times |
| Fri 02 May 2025 | 156.66 (1.87%) | 152.80 | 146.34 - 158.53 | 1.1036 times |
| Fri 25 April 2025 | 153.79 (3.86%) | 145.54 | 140.85 - 155.50 | 0.5383 times |
| Thu 17 April 2025 | 148.08 (-1.39%) | 149.90 | 147.13 - 152.00 | 0.273 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0 times |
| Wed 16 April 2025 | 150.17 (1.44%) | 152.00 | 146.72 - 152.66 | 0.3827 times |
| Fri 11 April 2025 | 148.04 (10.58%) | 127.16 | 125.38 - 153.00 | 2.2672 times |
| Fri 04 April 2025 | 133.87 (-7%) | 140.08 | 126.41 - 146.79 | 2.2722 times |
| Fri 28 March 2025 | 143.94 (-4.77%) | 152.70 | 141.11 - 154.99 | 0.5152 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 149.31 and 168.97
| Monthly Target 1 | 135.21 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 154.87333333333 |
| Monthly Target 4 | 163.41 |
| Monthly Target 5 | 174.53 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 152.28 (0.89%) | 152.04 | 146.34 - 166.00 | 0.5922 times |
| Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9688 times |
| Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3775 times |
| Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2788 times |
| Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1735 times |
| Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.6348 times |
| Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1917 times |
| Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7982 times |
| Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8252 times |
| Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.1592 times |
| Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.3517 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 155.33 |
| 20 day DMA | 152.88 |
| 35 day DMA | 149.07 |
| 50 day DMA | 147.76 |
| 100 day DMA | 157.41 |
| 150 day DMA | 151.55 |
| 200 day DMA | 142.66 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 156.71 | 156.42 |
| 12 day EMA | 154.72 | 155.16 | 154.77 |
| 20 day EMA | 153.24 | 153.34 | 152.92 |
| 35 day EMA | 151.39 | 151.34 | 150.99 |
| 50 day EMA | 149.43 | 149.31 | 148.98 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 157.48 | 157.5 |
| 12 day SMA | 155.33 | 155.45 | 155.22 |
| 20 day SMA | 152.88 | 152.78 | 152.5 |
| 35 day SMA | 149.07 | 149.04 | 148.82 |
| 50 day SMA | 147.76 | 147.83 | 147.81 |
| 100 day SMA | 157.41 | 157.57 | 157.7 |
| 150 day SMA | 151.55 | 151.37 | 151.15 |
| 200 day SMA | 142.66 | 142.42 | 142.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.