Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 111.62 and 112.8
| Daily Target 1 | 111.39 |
| Daily Target 2 | 111.84 |
| Daily Target 3 | 112.57 |
| Daily Target 4 | 113.02 |
| Daily Target 5 | 113.75 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.29 (-0.4%) | 112.74 | 112.12 - 113.30 | 0.8009 times | Thu 30 January 2025 | 112.74 (0.12%) | 113.45 | 112.20 - 114.21 | 0.725 times | Wed 29 January 2025 | 112.60 (0.17%) | 112.26 | 112.09 - 113.91 | 0.9178 times | Tue 28 January 2025 | 112.41 (0.83%) | 111.18 | 111.03 - 113.12 | 0.9405 times | Mon 27 January 2025 | 111.48 (0.5%) | 111.20 | 110.13 - 111.53 | 0.8603 times | Fri 24 January 2025 | 110.92 (1.26%) | 109.19 | 108.04 - 111.69 | 1.0892 times | Thu 23 January 2025 | 109.54 (2%) | 106.39 | 106.02 - 111.30 | 1.8802 times | Wed 22 January 2025 | 107.39 (-0.33%) | 107.27 | 106.48 - 107.75 | 1.3374 times | Tue 21 January 2025 | 107.75 (0.82%) | 107.43 | 106.91 - 108.00 | 0.7566 times | Fri 17 January 2025 | 106.87 (0%) | 106.85 | 105.81 - 107.43 | 0.6921 times | Fri 17 January 2025 | 106.87 (0.36%) | 106.85 | 105.81 - 107.43 | 0.6921 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 111.21 and 115.29
| Weekly Target 1 | 108.13 |
| Weekly Target 2 | 110.21 |
| Weekly Target 3 | 112.21 |
| Weekly Target 4 | 114.29 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.29 (1.24%) | 111.20 | 110.13 - 114.21 | 1.1798 times | Fri 24 January 2025 | 110.92 (3.79%) | 107.43 | 106.02 - 111.69 | 1.4074 times | Fri 17 January 2025 | 106.87 (0%) | 106.85 | 105.81 - 107.43 | 0.1924 times | Fri 17 January 2025 | 106.87 (7.45%) | 98.61 | 98.42 - 107.43 | 1.2138 times | Fri 10 January 2025 | 99.46 (-2.7%) | 102.57 | 99.13 - 102.88 | 0.5251 times | Wed 08 January 2025 | 102.22 (-1.03%) | 103.82 | 100.82 - 104.72 | 0.7058 times | Fri 03 January 2025 | 103.28 (-0.53%) | 102.36 | 101.69 - 104.46 | 0.7578 times | Fri 27 December 2024 | 103.83 (1.32%) | 101.75 | 101.25 - 105.00 | 0.4728 times | Fri 20 December 2024 | 102.48 (-2.38%) | 105.27 | 99.36 - 106.04 | 1.8427 times | Fri 13 December 2024 | 104.98 (-5.21%) | 108.81 | 104.11 - 110.17 | 1.7024 times | Tue 26 November 2024 | 110.75 (0%) | 110.72 | 109.85 - 111.19 | 0.2018 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 105.36 and 121.15
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 108.30666666667 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 124.1 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.29 (9.55%) | 103.50 | 98.42 - 114.21 | 1.0492 times | Tue 31 December 2024 | 102.50 (-7.45%) | 108.81 | 99.36 - 110.17 | 0.8208 times | Tue 26 November 2024 | 110.75 (10.18%) | 100.78 | 99.07 - 111.19 | 0.8732 times | Thu 31 October 2024 | 100.52 (11.65%) | 89.91 | 87.69 - 104.25 | 1.1467 times | Mon 30 September 2024 | 90.03 (-1.29%) | 90.42 | 85.63 - 92.82 | 0.9458 times | Fri 30 August 2024 | 91.21 (2.89%) | 88.66 | 80.81 - 91.36 | 0.9634 times | Wed 31 July 2024 | 88.65 (5.56%) | 84.01 | 82.53 - 92.46 | 1.1597 times | Fri 28 June 2024 | 83.98 (-0.31%) | 84.63 | 79.68 - 84.84 | 0.9597 times | Fri 31 May 2024 | 84.24 (2.25%) | 82.49 | 80.42 - 87.52 | 0.8997 times | Tue 30 April 2024 | 82.39 (-7.34%) | 88.55 | 79.32 - 89.18 | 1.1818 times | Thu 28 March 2024 | 88.92 (8.27%) | 81.99 | 79.30 - 89.25 | 1.6158 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 109.78 |
| 20 day DMA | 106.76 |
| 35 day DMA | 105.3 |
| 50 day DMA | 106.19 |
| 100 day DMA | 100.22 |
| 150 day DMA | 95.54 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 111.75 | 111.25 |
| 12 day EMA | 109.89 | 109.45 | 108.85 |
| 20 day EMA | 108.33 | 107.91 | 107.4 |
| 35 day EMA | 107.31 | 107.02 | 106.68 |
| 50 day EMA | 106.72 | 106.49 | 106.23 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 112.03 | 111.39 |
| 12 day SMA | 109.78 | 109.27 | 108.34 |
| 20 day SMA | 106.76 | 106.31 | 105.83 |
| 35 day SMA | 105.3 | 105.09 | 104.96 |
| 50 day SMA | 106.19 | 106.08 | 105.93 |
| 100 day SMA | 100.22 | 100.01 | 99.79 |
| 150 day SMA | 95.54 | 95.35 | 95.15 |
| 200 day SMA | 92.52 | 92.39 | 92.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.