NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.41 and 2.55

Daily Target 12.38
Daily Target 22.43
Daily Target 32.5166666666667
Daily Target 42.57
Daily Target 52.66

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Tue 18 February 2025 2.49 (2.05%) 2.52 2.46 - 2.60 1.7111 times
Fri 14 February 2025 2.44 (-2.4%) 2.54 2.42 - 2.54 0.5891 times
Thu 13 February 2025 2.50 (-7.06%) 2.68 2.50 - 2.68 3.0856 times
Wed 12 February 2025 2.69 (-0.37%) 2.74 2.66 - 2.77 1.4727 times
Tue 11 February 2025 2.70 (0%) 2.68 2.66 - 2.76 1.0098 times
Mon 10 February 2025 2.70 (1.89%) 2.71 2.62 - 2.73 1.0351 times
Fri 07 February 2025 2.65 (-0.38%) 2.70 2.60 - 2.71 0.5133 times
Thu 06 February 2025 2.66 (-1.48%) 2.78 2.64 - 2.78 0.2244 times
Wed 05 February 2025 2.70 (0%) 2.70 2.64 - 2.70 0.0926 times
Tue 04 February 2025 2.70 (2.66%) 2.61 2.61 - 2.74 0.2665 times
Mon 03 February 2025 2.63 (-2.23%) 2.65 2.52 - 2.72 0.7041 times

Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.41 and 2.55

Weekly Target 12.38
Weekly Target 22.43
Weekly Target 32.5166666666667
Weekly Target 42.57
Weekly Target 52.66

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Tue 18 February 2025 2.49 (2.05%) 2.52 2.46 - 2.60 0.6204 times
Fri 14 February 2025 2.44 (-7.92%) 2.71 2.42 - 2.77 2.6078 times
Fri 07 February 2025 2.65 (-1.49%) 2.65 2.52 - 2.78 0.653 times
Fri 31 January 2025 2.69 (1.13%) 2.60 2.53 - 2.77 1.0476 times
Fri 24 January 2025 2.66 (1.14%) 2.73 2.62 - 2.76 0.6103 times
Fri 17 January 2025 2.63 (0%) 2.70 2.63 - 2.70 0.0549 times
Fri 17 January 2025 2.63 (-0.75%) 2.65 2.60 - 2.73 0.3895 times
Fri 10 January 2025 2.65 (-1.85%) 2.67 2.58 - 2.72 0.414 times
Wed 08 January 2025 2.70 (5.47%) 2.70 2.56 - 2.72 1.3934 times
Fri 03 January 2025 2.56 (-1.92%) 2.57 2.56 - 2.80 2.209 times
Fri 27 December 2024 2.61 (-1.88%) 2.61 2.59 - 2.67 0.8112 times

weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.28 and 2.64

Monthly Target 12.2
Monthly Target 22.35
Monthly Target 32.5633333333333
Monthly Target 42.71
Monthly Target 52.92

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Tue 18 February 2025 2.49 (-7.43%) 2.65 2.42 - 2.78 0.8217 times
Fri 31 January 2025 2.69 (2.67%) 2.68 2.53 - 2.77 1.0166 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.938 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.1339 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.1169 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.3878 times
Fri 30 August 2024 2.70 (-3.57%) 2.75 2.57 - 2.97 0.7945 times
Wed 31 July 2024 2.80 (10.24%) 2.54 2.54 - 3.10 1.0909 times
Fri 28 June 2024 2.54 (-1.17%) 2.55 2.51 - 2.95 0.5252 times
Fri 31 May 2024 2.57 (1.98%) 2.50 2.28 - 3.01 1.1746 times
Tue 30 April 2024 2.52 (-9.03%) 2.77 2.52 - 2.95 0.8899 times

monthly chart NetsolTechnologies

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.63
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.8
150 day DMA 2.78
200 day DMA 2.73

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.562.62
12 day EMA2.592.612.64
20 day EMA2.612.622.64
35 day EMA2.632.642.65
50 day EMA2.632.642.65

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.612.65
12 day SMA2.632.642.65
20 day SMA2.642.642.65
35 day SMA2.642.642.65
50 day SMA2.652.662.66
100 day SMA2.82.82.8
150 day SMA2.782.782.78
200 day SMA2.732.732.74
Back to top | Use Dark Theme