Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 146.83 and 151.28
| Daily Target 1 | 143.42 |
| Daily Target 2 | 145.79 |
| Daily Target 3 | 147.86666666667 |
| Daily Target 4 | 150.24 |
| Daily Target 5 | 152.32 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 148.17 (2.41%) | 145.91 | 145.49 - 149.94 | 1.1279 times | Tue 19 November 2024 | 144.68 (-1.75%) | 145.09 | 143.71 - 146.17 | 0.903 times | Mon 18 November 2024 | 147.25 (0.12%) | 147.00 | 145.93 - 148.50 | 0.7828 times | Fri 15 November 2024 | 147.08 (0.48%) | 147.38 | 146.40 - 149.49 | 0.7582 times | Thu 14 November 2024 | 146.38 (-3.82%) | 151.73 | 145.74 - 152.20 | 0.8944 times | Wed 13 November 2024 | 152.20 (-1.1%) | 153.51 | 151.43 - 154.69 | 1.23 times | Tue 12 November 2024 | 153.89 (-3.25%) | 157.50 | 151.77 - 158.06 | 1.0829 times | Mon 11 November 2024 | 159.06 (0.14%) | 160.00 | 158.66 - 161.17 | 1.0687 times | Fri 08 November 2024 | 158.84 (-1.45%) | 159.89 | 157.50 - 160.92 | 0.8505 times | Thu 07 November 2024 | 161.17 (-3.92%) | 168.08 | 160.89 - 168.42 | 1.3015 times | Wed 06 November 2024 | 167.74 (15.99%) | 164.69 | 160.16 - 170.52 | 3.7449 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 145.94 and 152.17
| Weekly Target 1 | 141.04 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 147.27333333333 |
| Weekly Target 4 | 150.84 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 148.17 (0.74%) | 147.00 | 143.71 - 149.94 | 0.6118 times | Fri 15 November 2024 | 147.08 (-7.4%) | 160.00 | 145.74 - 161.17 | 1.0947 times | Fri 08 November 2024 | 158.84 (10.64%) | 143.17 | 141.33 - 170.52 | 1.5614 times | Fri 01 November 2024 | 143.56 (1.48%) | 143.23 | 140.76 - 149.35 | 0.9841 times | Fri 25 October 2024 | 141.47 (-10.6%) | 158.54 | 140.42 - 159.21 | 1.4993 times | Fri 18 October 2024 | 158.24 (4.17%) | 151.02 | 149.95 - 159.49 | 0.8841 times | Fri 11 October 2024 | 151.91 (0.31%) | 150.00 | 146.62 - 153.83 | 0.7434 times | Fri 04 October 2024 | 151.44 (0.87%) | 150.13 | 148.91 - 155.15 | 0.7569 times | Fri 27 September 2024 | 150.13 (2.61%) | 146.62 | 144.95 - 152.54 | 0.6742 times | Fri 20 September 2024 | 146.31 (1.89%) | 144.27 | 138.40 - 149.40 | 1.1899 times | Fri 13 September 2024 | 143.59 (3.46%) | 141.60 | 133.42 - 145.14 | 0.7418 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 144.75 and 173.94
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 136.16 |
| Monthly Target 3 | 153.34 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 182.53 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 148.17 (4.46%) | 141.81 | 141.33 - 170.52 | 0.9829 times | Thu 31 October 2024 | 141.84 (-5.65%) | 149.90 | 140.42 - 159.49 | 1.3329 times | Mon 30 September 2024 | 150.34 (-1.03%) | 149.77 | 133.42 - 152.54 | 0.9885 times | Fri 30 August 2024 | 151.91 (-6.77%) | 162.57 | 139.41 - 163.75 | 0.9574 times | Wed 31 July 2024 | 162.94 (3.07%) | 158.61 | 150.24 - 167.50 | 1.0543 times | Fri 28 June 2024 | 158.08 (-6.38%) | 167.88 | 149.12 - 168.77 | 1.1436 times | Fri 31 May 2024 | 168.85 (0.19%) | 169.59 | 165.17 - 176.59 | 0.8817 times | Tue 30 April 2024 | 168.53 (-14.84%) | 199.72 | 168.21 - 203.00 | 0.9555 times | Thu 28 March 2024 | 197.90 (2.91%) | 192.44 | 180.53 - 199.00 | 0.8122 times | Thu 29 February 2024 | 192.30 (2.87%) | 187.94 | 178.22 - 193.91 | 0.8909 times | Wed 31 January 2024 | 186.93 (7.41%) | 173.69 | 165.29 - 190.96 | 1.1464 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 152.59 |
| 20 day DMA | 148.98 |
| 35 day DMA | 150.19 |
| 50 day DMA | 149.32 |
| 100 day DMA | 150.28 |
| 150 day DMA | 155.22 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 147.77 | 149.32 |
| 12 day EMA | 149.47 | 149.71 | 150.62 |
| 20 day EMA | 149.67 | 149.83 | 150.37 |
| 35 day EMA | 149.06 | 149.11 | 149.37 |
| 50 day EMA | 148.23 | 148.23 | 148.38 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 147.52 | 149.36 |
| 12 day SMA | 152.59 | 152.13 | 152.03 |
| 20 day SMA | 148.98 | 148.65 | 148.72 |
| 35 day SMA | 150.19 | 150.28 | 150.51 |
| 50 day SMA | 149.32 | 149.11 | 149.01 |
| 100 day SMA | 150.28 | 150.36 | 150.48 |
| 150 day SMA | 155.22 | 155.4 | 155.71 |
| 200 day SMA | 164.13 | 164.32 | 164.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.