Login or Join
HomepageNeurometrixInc NURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurometrix Inc NURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeurometrixInc
Strong Daily Stock price targets for NeurometrixInc NURO are 3.93 and 3.99
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4 |
Daily price and volume Neurometrix Inc
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.96 (0.51%) | 3.94 | 3.90 - 3.96 | 0.3163 times | Fri 27 December 2024 | 3.94 (0.51%) | 3.95 | 3.89 - 3.95 | 0.3073 times | Thu 26 December 2024 | 3.92 (0%) | 3.92 | 3.86 - 4.00 | 0.841 times | Tue 24 December 2024 | 3.92 (-0.76%) | 3.94 | 3.89 - 3.94 | 0.0995 times | Mon 23 December 2024 | 3.95 (1.28%) | 3.85 | 3.82 - 3.95 | 0.5464 times | Fri 20 December 2024 | 3.90 (0%) | 3.94 | 3.80 - 4.00 | 0.5823 times | Thu 19 December 2024 | 3.90 (1.56%) | 3.92 | 3.77 - 3.97 | 1.605 times | Wed 18 December 2024 | 3.84 (1.86%) | 4.09 | 3.75 - 4.11 | 4.4622 times | Tue 17 December 2024 | 3.77 (-3.33%) | 3.75 | 3.63 - 3.84 | 1.0937 times | Mon 16 December 2024 | 3.90 (2.36%) | 3.68 | 3.68 - 4.07 | 0.1463 times | Fri 13 December 2024 | 3.81 (-2.31%) | 3.75 | 3.75 - 3.98 | 0.1242 times |
Weekly price and charts NeurometrixInc
Strong weekly Stock price targets for NeurometrixInc NURO are 3.93 and 3.99
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Neurometrix Inc
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.96 (0.51%) | 3.94 | 3.90 - 3.96 | 0.1576 times | Fri 27 December 2024 | 3.94 (1.03%) | 3.85 | 3.82 - 4.00 | 0.894 times | Fri 20 December 2024 | 3.90 (2.36%) | 3.68 | 3.63 - 4.11 | 3.9314 times | Fri 13 December 2024 | 3.81 (-10.35%) | 4.28 | 3.75 - 4.28 | 0.4545 times | Tue 26 November 2024 | 4.25 (0%) | 4.19 | 4.19 - 4.39 | 0.0962 times | Tue 26 November 2024 | 4.25 (0%) | 4.30 | 4.16 - 4.50 | 0.2079 times | Fri 22 November 2024 | 4.25 (8.14%) | 3.81 | 3.59 - 4.60 | 0.899 times | Fri 15 November 2024 | 3.93 (5.65%) | 3.73 | 3.56 - 3.93 | 0.4802 times | Fri 08 November 2024 | 3.72 (-7%) | 3.93 | 3.22 - 4.09 | 1.8133 times | Fri 01 November 2024 | 4.00 (-1.23%) | 4.00 | 3.80 - 4.73 | 1.0659 times | Fri 25 October 2024 | 4.05 (-11.57%) | 4.58 | 3.85 - 4.60 | 0.8795 times |
Monthly price and charts NeurometrixInc
Strong monthly Stock price targets for NeurometrixInc NURO are 3.47 and 4.12
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Neurometrix Inc
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.96 (-6.82%) | 4.28 | 3.63 - 4.28 | 1.2984 times | Tue 26 November 2024 | 4.25 (5.99%) | 4.01 | 3.22 - 4.73 | 0.955 times | Thu 31 October 2024 | 4.01 (1.01%) | 3.93 | 3.80 - 4.70 | 0.7843 times | Mon 30 September 2024 | 3.97 (3.93%) | 3.93 | 3.63 - 4.27 | 1.0451 times | Fri 30 August 2024 | 3.82 (4.95%) | 3.51 | 2.66 - 4.05 | 1.4039 times | Wed 31 July 2024 | 3.64 (-1.36%) | 3.73 | 3.50 - 4.10 | 0.529 times | Fri 28 June 2024 | 3.69 (-3.66%) | 3.82 | 3.61 - 3.87 | 0.3839 times | Fri 31 May 2024 | 3.83 (-12.36%) | 4.35 | 3.64 - 4.67 | 0.719 times | Tue 30 April 2024 | 4.37 (2.82%) | 4.20 | 3.51 - 4.70 | 1.5418 times | Thu 28 March 2024 | 4.25 (4.68%) | 4.05 | 3.58 - 4.28 | 1.3396 times | Thu 29 February 2024 | 4.06 (33.55%) | 3.09 | 2.70 - 4.42 | 4.5828 times |
Indicator Analysis of NeurometrixInc
Please login to view indicator analysis. or View indicator analysis of NeurometrixInc NURO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurometrix Inc NURO
DMA (daily moving average) of Neurometrix Inc NURO
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Neurometrix Inc NURO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.92 | 3.91 |
| 12 day EMA | 3.93 | 3.93 | 3.93 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Neurometrix Inc NURO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.92 |
| 12 day SMA | 3.89 | 3.9 | 3.9 |
| 20 day SMA | 4 | 4.02 | 4.02 |
| 35 day SMA | 3.92 | 3.93 | 3.93 |
| 50 day SMA | 4.02 | 4.02 | 4.03 |
| 100 day SMA | 3.88 | 3.87 | 3.87 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.