Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 6.77 and 7.41
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.87 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.30 (-2.54%) | 7.49 | 6.88 - 7.52 | 0.7742 times | Wed 20 November 2024 | 7.49 (-1.32%) | 7.54 | 7.34 - 7.71 | 0.876 times | Tue 19 November 2024 | 7.59 (-2.82%) | 7.66 | 7.46 - 7.83 | 1.1794 times | Mon 18 November 2024 | 7.81 (3.03%) | 7.56 | 7.46 - 7.85 | 0.7947 times | Fri 15 November 2024 | 7.58 (5.42%) | 7.29 | 7.22 - 7.62 | 0.6732 times | Thu 14 November 2024 | 7.19 (-3.88%) | 7.49 | 7.00 - 7.60 | 1.4356 times | Wed 13 November 2024 | 7.48 (3.46%) | 7.23 | 7.15 - 7.55 | 0.9513 times | Tue 12 November 2024 | 7.23 (0.14%) | 7.14 | 6.81 - 7.33 | 1.0139 times | Mon 11 November 2024 | 7.22 (10.23%) | 6.50 | 6.50 - 7.26 | 1.2401 times | Fri 08 November 2024 | 6.55 (1.55%) | 6.40 | 6.04 - 6.55 | 1.0615 times | Thu 07 November 2024 | 6.45 (-0.46%) | 6.44 | 6.37 - 6.67 | 1.2181 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 6.61 and 7.58
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.30 (-3.69%) | 7.56 | 6.88 - 7.85 | 0.595 times | Fri 15 November 2024 | 7.58 (15.73%) | 6.50 | 6.50 - 7.62 | 0.8724 times | Fri 08 November 2024 | 6.55 (3.31%) | 6.40 | 6.04 - 6.75 | 0.7605 times | Fri 01 November 2024 | 6.34 (2.92%) | 6.15 | 6.10 - 6.49 | 0.6284 times | Fri 25 October 2024 | 6.16 (-2.69%) | 6.31 | 5.95 - 6.44 | 0.6496 times | Fri 18 October 2024 | 6.33 (0.96%) | 6.24 | 6.02 - 6.49 | 0.6045 times | Fri 11 October 2024 | 6.27 (-1.26%) | 6.29 | 5.99 - 6.52 | 0.7954 times | Fri 04 October 2024 | 6.35 (-13.72%) | 7.33 | 6.24 - 7.50 | 0.6254 times | Fri 27 September 2024 | 7.36 (4.25%) | 7.22 | 6.74 - 7.73 | 1.1157 times | Fri 20 September 2024 | 7.06 (-7.71%) | 7.65 | 6.96 - 7.70 | 3.3533 times | Fri 13 September 2024 | 7.65 (-4.38%) | 7.80 | 6.72 - 7.84 | 1.1768 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 6.67 and 8.48
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.30 (17.93%) | 6.30 | 6.04 - 7.85 | 0.7493 times | Thu 31 October 2024 | 6.19 (-16.01%) | 7.39 | 5.95 - 7.41 | 0.9563 times | Mon 30 September 2024 | 7.37 (-17.47%) | 8.83 | 6.72 - 8.91 | 1.9995 times | Fri 30 August 2024 | 8.93 (-20.41%) | 11.25 | 8.80 - 11.41 | 0.9036 times | Wed 31 July 2024 | 11.22 (6.45%) | 10.63 | 9.74 - 11.64 | 0.7235 times | Fri 28 June 2024 | 10.54 (-21.05%) | 13.56 | 10.48 - 13.90 | 1.1768 times | Fri 31 May 2024 | 13.35 (13.52%) | 11.78 | 11.77 - 14.00 | 0.7841 times | Tue 30 April 2024 | 11.76 (-14.97%) | 13.74 | 11.73 - 13.75 | 0.6491 times | Thu 28 March 2024 | 13.83 (10.64%) | 12.57 | 12.28 - 14.04 | 0.975 times | Thu 29 February 2024 | 12.50 (-32.65%) | 18.70 | 12.06 - 18.97 | 1.0829 times | Wed 31 January 2024 | 18.56 (-4.43%) | 19.35 | 16.88 - 20.75 | 0.7462 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.2 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.75 |
| 100 day DMA | 8.26 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.5 | 7.5 |
| 12 day EMA | 7.22 | 7.21 | 7.16 |
| 20 day EMA | 7.03 | 7 | 6.95 |
| 35 day EMA | 6.94 | 6.92 | 6.89 |
| 50 day EMA | 6.9 | 6.88 | 6.85 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.53 | 7.53 |
| 12 day SMA | 7.2 | 7.13 | 7.03 |
| 20 day SMA | 6.83 | 6.78 | 6.72 |
| 35 day SMA | 6.59 | 6.56 | 6.55 |
| 50 day SMA | 6.75 | 6.76 | 6.76 |
| 100 day SMA | 8.26 | 8.3 | 8.33 |
| 150 day SMA | 9.68 | 9.72 | 9.75 |
| 200 day SMA | 10.5 | 10.56 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.