NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.75 and 8.81

Daily Target 18.74
Daily Target 28.76
Daily Target 38.7966666666667
Daily Target 48.82
Daily Target 58.86

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 11 March 2025 8.79 (-0.11%) 8.81 8.77 - 8.83 0.7803 times
Mon 10 March 2025 8.80 (0.11%) 8.80 8.77 - 8.81 0.7882 times
Fri 07 March 2025 8.79 (-0.23%) 8.81 8.79 - 8.83 1.3218 times
Thu 06 March 2025 8.81 (-0.11%) 8.81 8.80 - 8.82 1.1044 times
Wed 05 March 2025 8.82 (0%) 8.82 8.80 - 8.84 0.7991 times
Tue 04 March 2025 8.82 (-0.23%) 8.86 8.81 - 8.86 0.8431 times
Mon 03 March 2025 8.84 (-0.67%) 8.90 8.84 - 8.90 1.2188 times
Fri 28 February 2025 8.90 (0.56%) 8.87 8.84 - 8.92 1.4205 times
Thu 27 February 2025 8.85 (0%) 8.87 8.84 - 8.87 0.6469 times
Wed 26 February 2025 8.85 (-0.23%) 8.88 8.83 - 8.89 1.0767 times
Tue 25 February 2025 8.87 (0.23%) 8.86 8.84 - 8.89 0.9742 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.75 and 8.81

Weekly Target 18.74
Weekly Target 28.76
Weekly Target 38.7966666666667
Weekly Target 48.82
Weekly Target 58.86

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 11 March 2025 8.79 (0%) 8.80 8.77 - 8.83 0.3952 times
Fri 07 March 2025 8.79 (-1.24%) 8.90 8.79 - 8.90 1.332 times
Fri 28 February 2025 8.90 (0.23%) 8.89 8.83 - 8.92 1.217 times
Fri 21 February 2025 8.88 (0.11%) 8.87 8.83 - 8.91 0.862 times
Fri 14 February 2025 8.87 (0.11%) 8.87 8.78 - 8.91 0.9493 times
Fri 07 February 2025 8.86 (0.68%) 8.84 8.79 - 8.90 1.253 times
Fri 31 January 2025 8.80 (1.15%) 8.72 8.67 - 8.81 1.4175 times
Fri 24 January 2025 8.70 (0.12%) 8.71 8.61 - 8.74 1.134 times
Fri 17 January 2025 8.69 (0%) 8.69 8.65 - 8.70 0.2051 times
Fri 17 January 2025 8.69 (1.28%) 8.60 8.56 - 8.70 1.2349 times
Fri 10 January 2025 8.58 (-0.69%) 8.65 8.56 - 8.71 0.6221 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.72 and 8.85

Monthly Target 18.69
Monthly Target 28.74
Monthly Target 38.82
Monthly Target 48.87
Monthly Target 58.95

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 11 March 2025 8.79 (-1.24%) 8.90 8.77 - 8.90 0.3183 times
Fri 28 February 2025 8.90 (1.14%) 8.84 8.78 - 8.92 0.7892 times
Fri 31 January 2025 8.80 (2.44%) 8.60 8.56 - 8.81 1.0672 times
Tue 31 December 2024 8.59 (-2.61%) 8.92 8.47 - 8.95 1.6383 times
Tue 26 November 2024 8.82 (-1.01%) 8.94 8.71 - 8.99 1.0438 times
Thu 31 October 2024 8.91 (-1.22%) 9.04 8.86 - 9.15 1.2519 times
Mon 30 September 2024 9.02 (2.5%) 8.85 8.84 - 9.09 0.8982 times
Fri 30 August 2024 8.80 (0.46%) 8.79 8.67 - 8.95 1.1373 times
Wed 31 July 2024 8.76 (1.51%) 8.61 8.57 - 8.79 0.8374 times
Fri 28 June 2024 8.63 (1.89%) 8.51 8.44 - 8.63 1.0184 times
Fri 31 May 2024 8.47 (0%) 8.49 8.35 - 8.73 0.9002 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.83
20 day DMA 8.84
35 day DMA 8.81
50 day DMA 8.76
100 day DMA 8.81
150 day DMA 8.84
200 day DMA 8.78

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.818.82
12 day EMA8.828.838.83
20 day EMA8.838.838.83
35 day EMA8.798.798.79
50 day EMA8.738.738.73

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.818.82
12 day SMA8.838.848.85
20 day SMA8.848.858.85
35 day SMA8.818.818.81
50 day SMA8.768.768.75
100 day SMA8.818.818.82
150 day SMA8.848.848.84
200 day SMA8.788.788.78
Back to top | Use Dark Theme