NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.97 and 9.01

Daily Target 18.96
Daily Target 28.98
Daily Target 39
Daily Target 49.02
Daily Target 59.04

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 27 September 2024 9.00 (0.33%) 9.01 8.98 - 9.02 1.2023 times
Thu 26 September 2024 8.97 (-0.33%) 9.04 8.97 - 9.04 1.0613 times
Wed 25 September 2024 9.00 (-0.44%) 9.04 9.00 - 9.05 0.8239 times
Tue 24 September 2024 9.04 (0%) 9.04 9.02 - 9.06 0.7168 times
Mon 23 September 2024 9.04 (-0.22%) 9.06 9.03 - 9.07 0.5844 times
Fri 20 September 2024 9.06 (-0.11%) 9.08 9.04 - 9.08 0.6865 times
Thu 19 September 2024 9.07 (0.33%) 9.05 9.04 - 9.07 1.2351 times
Wed 18 September 2024 9.04 (-0.33%) 9.08 9.03 - 9.08 1.3835 times
Tue 17 September 2024 9.07 (0%) 9.08 9.04 - 9.09 1.2048 times
Mon 16 September 2024 9.07 (0.55%) 9.06 9.02 - 9.08 1.1013 times
Fri 13 September 2024 9.02 (-0.22%) 9.04 9.01 - 9.07 1.8886 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.94 and 9.04

Weekly Target 18.91
Weekly Target 28.96
Weekly Target 39.0133333333333
Weekly Target 49.06
Weekly Target 59.11

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 27 September 2024 9.00 (-0.66%) 9.06 8.97 - 9.07 0.8335 times
Fri 20 September 2024 9.06 (0.44%) 9.06 9.02 - 9.09 1.0656 times
Fri 13 September 2024 9.02 (0.67%) 8.95 8.95 - 9.07 1.0761 times
Fri 06 September 2024 8.96 (1.82%) 8.85 8.84 - 9.03 0.9757 times
Fri 30 August 2024 8.80 (0%) 8.83 8.80 - 8.85 0.1775 times
Fri 30 August 2024 8.80 (-0.34%) 8.85 8.78 - 8.86 0.9259 times
Fri 23 August 2024 8.83 (0.8%) 8.75 8.75 - 8.85 0.8819 times
Fri 16 August 2024 8.76 (-0.34%) 8.81 8.67 - 8.82 0.9198 times
Fri 09 August 2024 8.79 (-1.35%) 8.90 8.67 - 8.92 2.0676 times
Fri 02 August 2024 8.91 (2.06%) 8.73 8.70 - 8.95 1.0764 times
Fri 26 July 2024 8.73 (0.11%) 8.72 8.66 - 8.77 0.768 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.92 and 9.17

Monthly Target 18.73
Monthly Target 28.86
Monthly Target 38.9766666666667
Monthly Target 49.11
Monthly Target 59.23

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 27 September 2024 9.00 (2.27%) 8.85 8.84 - 9.09 0.7929 times
Fri 30 August 2024 8.80 (0.46%) 8.79 8.67 - 8.95 1.0729 times
Wed 31 July 2024 8.76 (1.51%) 8.61 8.57 - 8.79 0.79 times
Fri 28 June 2024 8.63 (1.89%) 8.51 8.44 - 8.63 0.9607 times
Fri 31 May 2024 8.47 (0%) 8.49 8.35 - 8.73 0.8492 times
Tue 30 April 2024 8.47 (-2.76%) 8.71 8.40 - 8.71 0.9459 times
Thu 28 March 2024 8.71 (0.23%) 8.68 8.62 - 8.78 0.995 times
Thu 29 February 2024 8.69 (-1.36%) 8.83 8.65 - 8.93 0.7713 times
Wed 31 January 2024 8.81 (2.44%) 8.59 8.49 - 8.84 1.0083 times
Fri 29 December 2023 8.60 (1.65%) 8.52 8.44 - 8.68 1.8139 times
Thu 30 November 2023 8.46 (5.88%) 8.00 8.00 - 8.51 1.6129 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.04
20 day DMA 8.99
35 day DMA 8.91
50 day DMA 8.86
100 day DMA 8.72
150 day DMA 8.68
200 day DMA 8.69

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.019.03
12 day EMA999.01
20 day EMA8.988.988.98
35 day EMA8.938.938.93
50 day EMA8.878.868.86

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.029.04
12 day SMA9.049.039.03
20 day SMA8.998.988.97
35 day SMA8.918.98.9
50 day SMA8.868.868.85
100 day SMA8.728.728.72
150 day SMA8.688.688.68
200 day SMA8.698.698.68
Back to top | Use Dark Theme