Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.94 and 13.99
| Daily Target 1 | 13.93 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 13.976666666667 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.03 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 13.98 (0.36%) | 13.99 | 13.95 - 14.00 | 0.6725 times | Mon 24 February 2025 | 13.93 (0%) | 13.99 | 13.91 - 13.99 | 0.532 times | Fri 21 February 2025 | 13.93 (0.58%) | 13.88 | 13.88 - 13.93 | 0.2571 times | Thu 20 February 2025 | 13.85 (0.07%) | 13.84 | 13.82 - 13.89 | 1.7267 times | Wed 19 February 2025 | 13.84 (0.07%) | 13.83 | 13.82 - 13.86 | 1.9086 times | Tue 18 February 2025 | 13.83 (0%) | 13.81 | 13.80 - 13.83 | 1.1313 times | Fri 14 February 2025 | 13.83 (0.22%) | 13.80 | 13.78 - 13.85 | 1.3469 times | Thu 13 February 2025 | 13.80 (0.51%) | 13.77 | 13.76 - 13.80 | 0.8584 times | Wed 12 February 2025 | 13.73 (-0.65%) | 13.77 | 13.72 - 13.78 | 1.0186 times | Tue 11 February 2025 | 13.82 (-0.14%) | 13.85 | 13.79 - 13.85 | 0.5479 times | Mon 10 February 2025 | 13.84 (0.07%) | 13.84 | 13.82 - 13.87 | 1.074 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.9 and 13.99
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 13.98 (0.36%) | 13.99 | 13.91 - 14.00 | 0.3423 times | Fri 21 February 2025 | 13.93 (0.72%) | 13.81 | 13.80 - 13.93 | 1.4278 times | Fri 14 February 2025 | 13.83 (0%) | 13.84 | 13.72 - 13.87 | 1.3772 times | Fri 07 February 2025 | 13.83 (0.51%) | 13.79 | 13.75 - 13.87 | 1.5374 times | Fri 31 January 2025 | 13.76 (0.51%) | 13.70 | 13.69 - 13.78 | 1.6734 times | Fri 24 January 2025 | 13.69 (0%) | 13.70 | 13.63 - 13.76 | 0.8404 times | Fri 17 January 2025 | 13.69 (0%) | 13.73 | 13.64 - 13.76 | 0.1557 times | Fri 17 January 2025 | 13.69 (0.29%) | 13.67 | 13.57 - 13.92 | 1.3822 times | Fri 10 January 2025 | 13.65 (0%) | 13.68 | 13.61 - 13.73 | 0.6178 times | Wed 08 January 2025 | 13.65 (-0.07%) | 13.68 | 13.64 - 13.77 | 0.6459 times | Fri 03 January 2025 | 13.66 (1.26%) | 13.49 | 13.46 - 13.75 | 1.5977 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.85 and 14.13
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.00 | 0.9236 times | Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.1303 times | Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.5016 times | Tue 26 November 2024 | 13.89 (0%) | 13.87 | 13.71 - 14.24 | 0.8624 times | Thu 31 October 2024 | 13.89 (-2.32%) | 14.31 | 13.75 - 14.38 | 1.4911 times | Mon 30 September 2024 | 14.22 (1.43%) | 14.09 | 14.00 - 14.38 | 0.8137 times | Fri 30 August 2024 | 14.02 (1.3%) | 14.08 | 13.80 - 14.11 | 0.5739 times | Wed 31 July 2024 | 13.84 (-0.29%) | 13.81 | 13.65 - 14.11 | 0.7808 times | Fri 28 June 2024 | 13.88 (3.81%) | 13.43 | 13.37 - 13.88 | 0.7863 times | Fri 31 May 2024 | 13.37 (-0.67%) | 13.45 | 13.25 - 13.70 | 1.1364 times | Tue 30 April 2024 | 13.46 (-0.3%) | 13.56 | 13.23 - 13.60 | 0.7275 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.88 | 13.86 |
| 12 day EMA | 13.87 | 13.85 | 13.84 |
| 20 day EMA | 13.84 | 13.82 | 13.81 |
| 35 day EMA | 13.8 | 13.79 | 13.78 |
| 50 day EMA | 13.74 | 13.73 | 13.72 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.88 | 13.86 |
| 12 day SMA | 13.85 | 13.84 | 13.83 |
| 20 day SMA | 13.82 | 13.8 | 13.79 |
| 35 day SMA | 13.76 | 13.75 | 13.74 |
| 50 day SMA | 13.69 | 13.69 | 13.69 |
| 100 day SMA | 13.86 | 13.87 | 13.87 |
| 150 day SMA | 13.91 | 13.91 | 13.91 |
| 200 day SMA | 13.84 | 13.83 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.