NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 14.1 and 14.19
Daily Target 1 | 14.02 |
Daily Target 2 | 14.08 |
Daily Target 3 | 14.113333333333 |
Daily Target 4 | 14.17 |
Daily Target 5 | 14.2 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.13 (0.36%) | 14.06 | 14.06 - 14.15 | 0.3493 times | Thu 05 September 2024 | 14.08 (0.21%) | 14.08 | 14.04 - 14.14 | 1.5279 times | Wed 04 September 2024 | 14.05 (-0.14%) | 14.03 | 14.02 - 14.16 | 2.0448 times | Tue 03 September 2024 | 14.07 (0.36%) | 14.09 | 14.00 - 14.09 | 1.6118 times | Fri 30 August 2024 | 14.02 (0%) | 13.99 | 13.99 - 14.06 | 0.7575 times | Fri 30 August 2024 | 14.02 (0.07%) | 13.99 | 13.99 - 14.06 | 0.7575 times | Thu 29 August 2024 | 14.01 (0.14%) | 13.99 | 13.99 - 14.05 | 0.6899 times | Wed 28 August 2024 | 13.99 (-0.43%) | 14.05 | 13.99 - 14.10 | 0.9373 times | Tue 27 August 2024 | 14.05 (-0.21%) | 14.07 | 14.05 - 14.09 | 0.411 times | Mon 26 August 2024 | 14.08 (0%) | 14.10 | 14.06 - 14.10 | 0.9131 times | Fri 23 August 2024 | 14.08 (0.36%) | 14.04 | 14.04 - 14.11 | 0.6191 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.07 and 14.23
Weekly Target 1 | 13.94 |
Weekly Target 2 | 14.03 |
Weekly Target 3 | 14.096666666667 |
Weekly Target 4 | 14.19 |
Weekly Target 5 | 14.26 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.13 (0.78%) | 14.09 | 14.00 - 14.16 | 1.2576 times | Fri 30 August 2024 | 14.02 (0%) | 13.99 | 13.99 - 14.06 | 0.1721 times | Fri 30 August 2024 | 14.02 (-0.43%) | 14.10 | 13.99 - 14.10 | 0.8429 times | Fri 23 August 2024 | 14.08 (0.64%) | 13.95 | 13.90 - 14.11 | 0.7672 times | Fri 16 August 2024 | 13.99 (0.07%) | 13.95 | 13.93 - 14.11 | 0.7615 times | Fri 09 August 2024 | 13.98 (0.07%) | 13.82 | 13.80 - 14.05 | 1.09 times | Fri 02 August 2024 | 13.97 (1.09%) | 13.79 | 13.77 - 14.08 | 1.1825 times | Fri 26 July 2024 | 13.82 (0.95%) | 13.71 | 13.67 - 14.11 | 1.3548 times | Fri 19 July 2024 | 13.69 (-1.51%) | 13.86 | 13.68 - 13.94 | 1.5094 times | Fri 12 July 2024 | 13.90 (1.24%) | 13.72 | 13.65 - 13.93 | 1.062 times | Fri 05 July 2024 | 13.73 (0.07%) | 13.70 | 13.70 - 13.77 | 0.1195 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.07 and 14.23
Monthly Target 1 | 13.94 |
Monthly Target 2 | 14.03 |
Monthly Target 3 | 14.096666666667 |
Monthly Target 4 | 14.19 |
Monthly Target 5 | 14.26 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.13 (0.78%) | 14.09 | 14.00 - 14.16 | 0.208 times | Fri 30 August 2024 | 14.02 (1.3%) | 14.08 | 13.80 - 14.11 | 0.6731 times | Wed 31 July 2024 | 13.84 (-0.29%) | 13.81 | 13.65 - 14.11 | 0.9158 times | Fri 28 June 2024 | 13.88 (3.81%) | 13.43 | 13.37 - 13.88 | 0.9222 times | Fri 31 May 2024 | 13.37 (-0.67%) | 13.45 | 13.25 - 13.70 | 1.3329 times | Tue 30 April 2024 | 13.46 (-0.3%) | 13.56 | 13.23 - 13.60 | 0.8533 times | Thu 28 March 2024 | 13.50 (-1.24%) | 13.67 | 13.47 - 13.97 | 1.5573 times | Thu 29 February 2024 | 13.67 (-2.36%) | 14.05 | 13.63 - 14.09 | 0.8692 times | Wed 31 January 2024 | 14.00 (2.71%) | 13.56 | 13.42 - 14.10 | 1.1011 times | Fri 29 December 2023 | 13.63 (2.4%) | 13.37 | 13.32 - 13.73 | 1.5671 times | Thu 30 November 2023 | 13.31 (5.63%) | 12.67 | 12.53 - 13.40 | 1.8149 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
DMA period | DMA value |
5 day DMA | 14.07 |
12 day DMA | 14.05 |
20 day DMA | 14.03 |
35 day DMA | 13.96 |
50 day DMA | 13.9 |
100 day DMA | 13.72 |
150 day DMA | 13.69 |
200 day DMA | 13.68 |
EMA (exponential moving average) of Nuveen Amt NUW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.08 | 14.05 | 14.04 |
12 day EMA | 14.05 | 14.04 | 14.03 |
20 day EMA | 14.02 | 14.01 | 14 |
35 day EMA | 13.98 | 13.97 | 13.96 |
50 day EMA | 13.91 | 13.9 | 13.89 |
SMA (simple moving average) of Nuveen Amt NUW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.07 | 14.05 | 14.03 |
12 day SMA | 14.05 | 14.04 | 14.03 |
20 day SMA | 14.03 | 14.03 | 14.02 |
35 day SMA | 13.96 | 13.94 | 13.93 |
50 day SMA | 13.9 | 13.89 | 13.88 |
100 day SMA | 13.72 | 13.71 | 13.71 |
150 day SMA | 13.69 | 13.69 | 13.68 |
200 day SMA | 13.68 | 13.67 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.