Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 6.53 and 7.09
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.65 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.21 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6.73 (7%) | 6.33 | 6.33 - 6.89 | 0.7375 times |
| Thu 15 May 2025 | 6.29 (5.54%) | 5.98 | 5.96 - 6.36 | 0.8382 times |
| Wed 14 May 2025 | 5.96 (-3.72%) | 6.20 | 5.87 - 6.28 | 0.7151 times |
| Tue 13 May 2025 | 6.19 (-2.37%) | 6.36 | 6.18 - 6.46 | 0.4727 times |
| Mon 12 May 2025 | 6.34 (6.02%) | 6.05 | 6.04 - 6.45 | 0.861 times |
| Fri 09 May 2025 | 5.98 (-10.21%) | 6.61 | 5.80 - 6.64 | 1.6785 times |
| Thu 08 May 2025 | 6.66 (11.93%) | 7.19 | 6.48 - 7.50 | 3.0914 times |
| Wed 07 May 2025 | 5.95 (-1.98%) | 6.10 | 5.92 - 6.11 | 0.3787 times |
| Tue 06 May 2025 | 6.07 (-3.19%) | 6.16 | 5.82 - 6.45 | 0.9208 times |
| Mon 05 May 2025 | 6.27 (-2.18%) | 6.41 | 6.26 - 6.61 | 0.306 times |
| Fri 02 May 2025 | 6.41 (0%) | 6.51 | 6.38 - 6.58 | 0.3048 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.3 and 7.32
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6.73 (12.54%) | 6.05 | 5.87 - 6.89 | 1.8048 times |
| Fri 09 May 2025 | 5.98 (-6.71%) | 6.41 | 5.80 - 7.50 | 3.1747 times |
| Fri 02 May 2025 | 6.41 (-3.9%) | 6.97 | 6.24 - 7.35 | 1.0551 times |
| Fri 25 April 2025 | 6.67 (11.17%) | 5.91 | 5.87 - 7.49 | 1.1481 times |
| Thu 17 April 2025 | 6.00 (-3.23%) | 6.30 | 5.81 - 6.38 | 0.1817 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0.1567 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (5.8%) | 6.00 | 5.87 - 6.58 | 0.4435 times |
| Fri 11 April 2025 | 5.86 (-6.09%) | 5.83 | 5.01 - 6.98 | 2.0353 times |
| Fri 04 April 2025 | 6.24 (-10.86%) | 6.49 | 5.33 - 6.59 | 1.5128 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.27 and 7.97
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6.73 (0.9%) | 6.65 | 5.80 - 7.50 | 1.1666 times |
| Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.2944 times |
| Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.6075 times |
| Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.755 times |
| Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 1.0043 times |
| Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.446 times |
| Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 1.0188 times |
| Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.4397 times |
| Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 1.1562 times |
| Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 1.1116 times |
| Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 1.6637 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.28 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.2 | 6.15 |
| 12 day EMA | 6.32 | 6.25 | 6.24 |
| 20 day EMA | 6.36 | 6.32 | 6.32 |
| 35 day EMA | 6.56 | 6.55 | 6.57 |
| 50 day EMA | 6.76 | 6.76 | 6.78 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.15 | 6.23 |
| 12 day SMA | 6.27 | 6.27 | 6.28 |
| 20 day SMA | 6.35 | 6.33 | 6.32 |
| 35 day SMA | 6.27 | 6.25 | 6.26 |
| 50 day SMA | 6.7 | 6.72 | 6.75 |
| 100 day SMA | 7.59 | 7.6 | 7.63 |
| 150 day SMA | 8.28 | 8.33 | 8.38 |
| 200 day SMA | 9.35 | 9.4 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.