Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.26 and 8.65
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.96 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.51 (-1.16%) | 8.76 | 8.40 - 8.79 | 0.4729 times | Mon 13 January 2025 | 8.61 (-7.62%) | 8.88 | 8.38 - 8.90 | 0.832 times | Fri 10 January 2025 | 9.32 (-3.02%) | 9.45 | 8.95 - 9.55 | 0.7403 times | Wed 08 January 2025 | 9.61 (0%) | 10.47 | 9.47 - 10.57 | 1.2834 times | Wed 08 January 2025 | 9.61 (-11.18%) | 10.47 | 9.47 - 10.57 | 1.2834 times | Tue 07 January 2025 | 10.82 (10.86%) | 9.95 | 9.88 - 11.55 | 2.466 times | Mon 06 January 2025 | 9.76 (10.28%) | 9.04 | 8.91 - 10.04 | 1.344 times | Fri 03 January 2025 | 8.85 (3.27%) | 8.57 | 8.52 - 8.86 | 0.5207 times | Thu 02 January 2025 | 8.57 (6.59%) | 8.12 | 8.09 - 8.66 | 0.6262 times | Tue 31 December 2024 | 8.04 (1.39%) | 8.02 | 7.85 - 8.17 | 0.4312 times | Mon 30 December 2024 | 7.93 (-4.23%) | 8.16 | 7.62 - 8.19 | 0.5996 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.19 and 8.71
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.51 (-8.69%) | 8.88 | 8.38 - 8.90 | 0.5563 times | Fri 10 January 2025 | 9.32 (-3.02%) | 10.47 | 8.95 - 10.57 | 0.8628 times | Wed 08 January 2025 | 9.61 (8.59%) | 9.04 | 8.91 - 11.55 | 2.1715 times | Fri 03 January 2025 | 8.85 (6.88%) | 8.16 | 7.62 - 8.86 | 0.9284 times | Fri 27 December 2024 | 8.28 (-4.83%) | 8.70 | 8.19 - 8.77 | 0.6237 times | Fri 20 December 2024 | 8.70 (-4.5%) | 9.17 | 8.37 - 9.72 | 1.4164 times | Fri 13 December 2024 | 9.11 (4.11%) | 9.01 | 8.66 - 9.29 | 0.9601 times | Tue 26 November 2024 | 8.75 (0%) | 9.23 | 8.64 - 9.28 | 0.2571 times | Tue 26 November 2024 | 8.75 (3.31%) | 8.64 | 8.59 - 9.49 | 0.6444 times | Fri 22 November 2024 | 8.47 (15.71%) | 7.41 | 7.37 - 8.62 | 1.5792 times | Fri 15 November 2024 | 7.32 (-17.85%) | 9.89 | 6.81 - 10.39 | 3.5868 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.3 and 11.76
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.51 (5.85%) | 8.12 | 8.09 - 11.55 | 0.3231 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.2725 times | Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.6225 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 0.8796 times | Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 0.7064 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.6791 times | Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 1.0164 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.8418 times | Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 3.2133 times | Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.4453 times | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.6986 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.88 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.68 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.2 | 9.49 |
| 12 day EMA | 9.03 | 9.13 | 9.22 |
| 20 day EMA | 8.99 | 9.04 | 9.08 |
| 35 day EMA | 8.99 | 9.02 | 9.04 |
| 50 day EMA | 8.99 | 9.01 | 9.03 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.59 | 9.82 |
| 12 day SMA | 8.99 | 8.99 | 8.98 |
| 20 day SMA | 8.89 | 8.92 | 8.94 |
| 35 day SMA | 8.69 | 8.67 | 8.67 |
| 50 day SMA | 8.88 | 8.91 | 8.94 |
| 100 day SMA | 10.6 | 10.64 | 10.68 |
| 150 day SMA | 11.68 | 11.77 | 11.83 |
| 200 day SMA | 10.76 | 10.74 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.